GSSG Historical Data

GSSG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.00219
+4.54%
$ 109,350 $ 1.11 million
Jul 6, 8 PM $ 0.00209
+1.75%
$ 104,550 $ 1.04 million
Jul 6, 7 PM $ 0.00209
+0.48%
$ 104,350 $ 1.03 million
Jul 6, 6 PM $ 0.00208
+1.81%
$ 104,100 $ 1.03 million
Jul 6, 5 PM $ 0.00204
-1.16%
$ 102,200 $ 1.03 million
Jul 6, 4 PM $ 0.00207
+2.02%
$ 103,550 $ 996,883
Jul 6, 3 PM $ 0.00202
+9.21%
$ 100,800 $ 911,376
Jul 6, 2 PM $ 0.00182
+0.61%
$ 91,150 $ 833,553
Jul 6, 1 PM $ 0.00181
+3.61%
$ 90,450 $ 791,574
Jul 6, 12 PM $ 0.00177
-3.76%
$ 88,250 $ 667,538
Jul 6, 11 AM $ 0.00193
+0.84%
$ 96,400 $ 557,826
Jul 6, 10 AM $ 0.0019
+2.15%
$ 95,100 $ 556,823
Jul 6, 9 AM $ 0.00185
-2.06%
$ 92,750 $ 545,797
Jul 6, 8 AM $ 0.00189
-2.62%
$ 94,700 $ 658,487
Jul 6, 7 AM $ 0.00193
+2.38%
$ 96,750 $ 675,047
Jul 6, 6 AM $ 0.0019
-1.09%
$ 94,900 $ 696,679
Jul 6, 5 AM $ 0.00193
-1.08%
$ 96,550 $ 710,705
Jul 6, 4 AM $ 0.00197
+0.36%
$ 98,500 $ 702,694
Jul 6, 3 AM $ 0.00195
-1.81%
$ 97,600 $ 705,909
Jul 6, 2 AM $ 0.00197
-2.81%
$ 98,700 $ 697,310
Jul 6, 1 AM $ 0.00203
-2.03%
$ 101,450 $ 700,180
Jul 6, 12 AM $ 0.00206
+1.68%
$ 102,800 $ 706,940
Jul 5, 11 PM $ 0.00202
-1.42%
$ 100,950 $ 689,161
Jul 5, 10 PM $ 0.00203
+1.81%
$ 101,400 $ 686,860
Jul 5, 9 PM $ 0.00199
+4.67%
$ 99,750 $ 630,521
Jul 5, 8 PM $ 0.00192
-0.42%
$ 95,950 $ 615,301
Jul 5, 7 PM $ 0.00193
-0.31%
$ 96,350 $ 624,584
Jul 5, 6 PM $ 0.00193
+0.57%
$ 96,350 $ 629,128
Jul 5, 5 PM $ 0.00192
+0.52%
$ 95,800 $ 637,032
Jul 5, 4 PM $ 0.00191
-1.40%
$ 95,300 $ 673,753
Jul 5, 3 PM $ 0.00192
-0.21%
$ 96,200 $ 681,730
Jul 5, 2 PM $ 0.00193
+0.89%
$ 96,400 $ 715,781
Jul 5, 1 PM $ 0.00191
+0.95%
$ 95,550 $ 718,221
Jul 5, 12 PM $ 0.00189
+0.91%
$ 94,650 $ 722,784
Jul 5, 11 AM $ 0.00188
-0.32%
$ 93,800 $ 717,383
Jul 5, 10 AM $ 0.00188
+1.79%
$ 93,950 $ 717,788
Jul 5, 9 AM $ 0.00184
-3.11%
$ 92,050 $ 719,566
Jul 5, 8 AM $ 0.00191
-1.09%
$ 95,400 $ 599,028
Jul 5, 7 AM $ 0.00193
+1.53%
$ 96,400 $ 572,329
Jul 5, 6 AM $ 0.0019
+0.26%
$ 94,850 $ 550,762
Jul 5, 5 AM $ 0.00189
-0.58%
$ 94,600 $ 539,244
Jul 5, 4 AM $ 0.0019
+0.74%
$ 95,200 $ 536,307
Jul 5, 3 AM $ 0.00189
+0.85%
$ 94,500 $ 534,398
Jul 5, 2 AM $ 0.00187
-1.68%
$ 93,700 $ 539,678
Jul 5, 1 AM $ 0.00192
-1.44%
$ 95,950 $ 528,054
Jul 5, 12 AM $ 0.00196
-1.51%
$ 97,850 $ 531,580
Jul 4, 11 PM $ 0.00198
-0.70%
$ 99,250 $ 533,723
Jul 4, 10 PM $ 0.002
-0.50%
$ 100,100 $ 517,573
Jul 4, 9 PM $ 0.00202
+0.30%
$ 101,000 $ 524,499
Jul 4, 8 PM $ 0.00202
-0.49%
$ 100,950 $ 543,669