GSSG Historical Data

GSSG Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.01
-0.30%
$ 500,000 $ 158,808
May 17, 12 AM $ 0.01
+0.00%
$ 502,500 $ 154,440
May 16, 11 PM $ 0.01
+0.00%
$ 502,500 $ 156,934
May 16, 10 PM $ 0.01
+0.00%
$ 502,500 $ 160,320
May 16, 9 PM $ 0.01
-0.10%
$ 502,500 $ 163,563
May 16, 8 PM $ 0.0101
-0.20%
$ 503,000 $ 167,041
May 16, 7 PM $ 0.0101
+0.00%
$ 504,000 $ 168,994
May 16, 6 PM $ 0.0101
+0.00%
$ 504,000 $ 171,277
May 16, 5 PM $ 0.0101
+0.20%
$ 504,500 $ 174,163
May 16, 4 PM $ 0.0101
+0.10%
$ 503,500 $ 176,525
May 16, 3 PM $ 0.0101
+0.20%
$ 503,000 $ 178,802
May 16, 2 PM $ 0.01
+0.10%
$ 502,000 $ 182,206
May 16, 1 PM $ 0.01
-0.20%
$ 501,500 $ 201,959
May 16, 12 PM $ 0.01
+0.00%
$ 502,500 $ 227,113
May 16, 11 AM $ 0.01
+0.10%
$ 502,500 $ 225,397
May 16, 10 AM $ 0.01
-0.10%
$ 502,000 $ 220,679
May 16, 9 AM $ 0.0101
-0.49%
$ 503,000 $ 207,846
May 16, 8 AM $ 0.0101
+0.10%
$ 506,000 $ 196,926
May 16, 7 AM $ 0.0101
-0.39%
$ 505,000 $ 200,019
May 16, 6 AM $ 0.0101
-0.69%
$ 507,000 $ 190,409
May 16, 5 AM $ 0.0102
-0.10%
$ 510,500 $ 191,842
May 16, 4 AM $ 0.0102
-0.20%
$ 510,500 $ 205,007
May 16, 3 AM $ 0.0102
-0.10%
$ 511,500 $ 205,095
May 16, 2 AM $ 0.0102
-0.20%
$ 511,500 $ 209,130
May 16, 1 AM $ 0.0102
+0.00%
$ 512,000 $ 219,591
May 16, 12 AM $ 0.0102
+0.10%
$ 512,000 $ 223,856
May 15, 11 PM $ 0.0102
+0.10%
$ 511,500 $ 227,878
May 15, 10 PM $ 0.0102
+0.20%
$ 511,000 $ 228,381
May 15, 9 PM $ 0.0102
+0.00%
$ 510,500 $ 227,587
May 15, 8 PM $ 0.0102
-0.10%
$ 510,500 $ 225,426
May 15, 7 PM $ 0.0102
-0.29%
$ 511,000 $ 228,577
May 15, 6 PM $ 0.0102
-0.10%
$ 512,500 $ 231,182
May 15, 5 PM $ 0.0102
+0.10%
$ 512,500 $ 236,618
May 15, 4 PM $ 0.0102
+0.10%
$ 511,500 $ 256,656
May 15, 3 PM $ 0.0102
+0.20%
$ 511,000 $ 277,986
May 15, 2 PM $ 0.0102
+0.39%
$ 510,000 $ 295,809
May 15, 1 PM $ 0.0102
-1.45%
$ 511,500 $ 287,356
May 15, 12 PM $ 0.0104
-0.19%
$ 519,000 $ 265,956
May 15, 11 AM $ 0.0104
-0.19%
$ 520,500 $ 265,630
May 15, 10 AM $ 0.0104
+0.38%
$ 522,000 $ 266,672
May 15, 9 AM $ 0.0104
-0.38%
$ 519,500 $ 266,132
May 15, 8 AM $ 0.0104
-0.38%
$ 521,500 $ 266,092
May 15, 7 AM $ 0.0105
+0.38%
$ 523,500 $ 265,958
May 15, 6 AM $ 0.0104
+0.58%
$ 521,500 $ 261,033
May 15, 5 AM $ 0.0104
-0.67%
$ 519,000 $ 257,314
May 15, 4 AM $ 0.0105
-0.29%
$ 523,500 $ 251,096
May 15, 3 AM $ 0.0105
-0.29%
$ 524,500 $ 252,714
May 15, 2 AM $ 0.0105
+0.38%
$ 526,000 $ 253,591
May 15, 1 AM $ 0.0105
-0.47%
$ 525,000 $ 247,988
May 15, 12 AM $ 0.0105
+0.29%
$ 527,000 $ 243,992