Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GSSG Historical Data

GSSG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 9 PM $0.00356
+0.37%
$178,100 $238,115
Aug 31, 8 PM $0.00355
-0.22%
$177,400 $241,965
Aug 31, 7 PM $0.00355
-0.59%
$177,600 $243,073
Aug 31, 6 PM $0.00357
+0.73%
$178,550 $239,951
Aug 31, 5 PM $0.00356
+0.99%
$177,750 $236,642
Aug 31, 4 PM $0.00353
+0.28%
$176,500 $239,114
Aug 31, 3 PM $0.00352
-0.23%
$176,150 $246,918
Aug 31, 2 PM $0.00354
+2.29%
$176,800 $240,297
Aug 31, 1 PM $0.00347
-0.57%
$173,450 $230,797
Aug 31, 12 PM $0.00347
-1.00%
$173,300 $226,667
Aug 31, 11 AM $0.00349
-0.77%
$174,650 $226,103
Aug 31, 10 AM $0.00352
+0.77%
$175,950 $222,032
Aug 31, 9 AM $0.00349
+0.00%
$174,750 $216,798
Aug 31, 8 AM $0.0035
+0.66%
$174,850 $210,409
Aug 31, 7 AM $0.00347
+0.17%
$173,650 $203,889
Aug 31, 6 AM $0.00346
+0.06%
$172,900 $195,191
Aug 31, 5 AM $0.00345
+1.50%
$172,500 $189,693
Aug 31, 4 AM $0.0034
-0.32%
$170,150 $183,740
Aug 31, 3 AM $0.00342
+1.03%
$171,100 $180,267
Aug 31, 2 AM $0.00338
-0.50%
$169,050 $178,758
Aug 31, 1 AM $0.0034
-0.76%
$170,200 $173,515
Aug 31, 12 AM $0.00343
+0.94%
$171,500 $167,302
Aug 30, 11 PM $0.00341
-2.88%
$170,250 $158,419
Aug 30, 10 PM $0.00351
-1.26%
$175,750 $129,570
Aug 30, 9 PM $0.00354
+0.85%
$177,200 $126,078
Aug 30, 8 PM $0.00357
-1.05%
$178,250 $118,887
Aug 30, 7 PM $0.00359
-0.86%
$179,700 $114,749
Aug 30, 6 PM $0.00363
+0.25%
$181,250 $114,368
Aug 30, 5 PM $0.00361
-1.07%
$180,450 $114,269
Aug 30, 4 PM $0.00365
+1.73%
$182,550 $108,151
Aug 30, 3 PM $0.00359
+0.00%
$179,350 $97,865
Aug 30, 2 PM $0.0036
-0.11%
$179,850 $94,764
Aug 30, 1 PM $0.00361
+0.92%
$180,250 $93,998
Aug 30, 12 PM $0.00357
+1.10%
$178,600 $88,811
Aug 30, 11 AM $0.00352
-0.09%
$176,200 $82,746
Aug 30, 10 AM $0.00353
+0.54%
$176,400 $82,225
Aug 30, 9 AM $0.00351
-0.26%
$175,550 $82,407
Aug 30, 8 AM $0.00352
-0.06%
$175,850 $82,712
Aug 30, 7 AM $0.00352
-0.45%
$176,100 $86,627
Aug 30, 6 AM $0.00353
+0.28%
$176,750 $90,334
Aug 30, 5 AM $0.00352
-0.03%
$176,250 $91,290
Aug 30, 4 AM $0.00352
-0.20%
$176,000 $92,145
Aug 30, 3 AM $0.00353
-0.03%
$176,400 $91,417
Aug 30, 2 AM $0.00353
+0.14%
$176,700 $91,688
Aug 30, 1 AM $0.00353
-0.17%
$176,300 $93,904
Aug 30, 12 AM $0.00354
+0.03%
$176,850 $93,829
Aug 29, 11 PM $0.00354
+0.23%
$177,000 $94,601
Aug 29, 10 PM $0.00353
+0.54%
$176,550 $97,470
Aug 29, 9 PM $0.00352
+0.03%
$175,900 $100,045
Aug 29, 8 PM $0.00352
-0.09%
$176,150 $102,539