GSSG Historical Data

GSSG Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.0105
-0.47%
$ 525,000 $ 247,988
May 15, 12 AM $ 0.0105
+0.29%
$ 527,000 $ 243,992
May 14, 11 PM $ 0.0105
-0.38%
$ 525,500 $ 242,138
May 14, 10 PM $ 0.0106
+0.00%
$ 528,000 $ 240,782
May 14, 9 PM $ 0.0106
+0.00%
$ 528,500 $ 240,834
May 14, 8 PM $ 0.0106
-0.09%
$ 528,500 $ 241,330
May 14, 7 PM $ 0.0106
-0.56%
$ 529,500 $ 238,450
May 14, 6 PM $ 0.0106
-0.09%
$ 532,000 $ 236,687
May 14, 5 PM $ 0.0106
-0.28%
$ 532,500 $ 235,120
May 14, 4 PM $ 0.0106
-0.28%
$ 530,000 $ 216,960
May 14, 3 PM $ 0.0106
+0.57%
$ 531,500 $ 212,394
May 14, 2 PM $ 0.0106
+1.64%
$ 528,000 $ 203,137
May 14, 1 PM $ 0.0104
+0.00%
$ 521,000 $ 199,656
May 14, 12 PM $ 0.0104
+0.48%
$ 521,000 $ 203,919
May 14, 11 AM $ 0.0104
-0.38%
$ 519,500 $ 216,226
May 14, 10 AM $ 0.0104
+0.10%
$ 521,500 $ 219,407
May 14, 9 AM $ 0.0104
-0.29%
$ 520,500 $ 219,755
May 14, 8 AM $ 0.0104
+0.00%
$ 522,500 $ 221,353
May 14, 7 AM $ 0.0105
+0.00%
$ 523,000 $ 219,655
May 14, 6 AM $ 0.0105
+0.00%
$ 523,000 $ 218,190
May 14, 5 AM $ 0.0105
+0.77%
$ 523,500 $ 218,761
May 14, 4 AM $ 0.0104
+0.48%
$ 520,000 $ 213,268
May 14, 3 AM $ 0.0103
-0.38%
$ 517,500 $ 211,412
May 14, 2 AM $ 0.0104
-0.38%
$ 520,000 $ 207,922
May 14, 1 AM $ 0.0104
-0.10%
$ 522,000 $ 205,004
May 14, 12 AM $ 0.0104
+0.10%
$ 522,000 $ 208,856
May 13, 11 PM $ 0.0104
-0.10%
$ 521,500 $ 206,803
May 13, 10 PM $ 0.0104
+0.10%
$ 522,000 $ 205,019
May 13, 9 PM $ 0.0104
-0.10%
$ 522,500 $ 203,553
May 13, 8 PM $ 0.0105
+0.10%
$ 523,000 $ 201,386
May 13, 7 PM $ 0.0104
-0.10%
$ 522,000 $ 201,401
May 13, 6 PM $ 0.0104
+0.19%
$ 522,500 $ 199,881
May 13, 5 PM $ 0.0104
+0.39%
$ 521,000 $ 194,933
May 13, 4 PM $ 0.0104
+0.39%
$ 519,000 $ 193,438
May 13, 3 PM $ 0.0104
-1.05%
$ 519,000 $ 184,102
May 13, 2 PM $ 0.0105
-0.10%
$ 524,000 $ 180,950
May 13, 1 PM $ 0.0105
-0.85%
$ 525,000 $ 178,976
May 13, 12 PM $ 0.0106
-0.66%
$ 529,500 $ 171,930
May 13, 11 AM $ 0.0107
-0.37%
$ 533,000 $ 162,230
May 13, 10 AM $ 0.0107
-0.56%
$ 535,000 $ 160,917
May 13, 9 AM $ 0.0108
+0.28%
$ 538,500 $ 163,422
May 13, 8 AM $ 0.0107
+0.28%
$ 537,000 $ 165,173
May 13, 7 AM $ 0.0107
+0.00%
$ 535,000 $ 169,937
May 13, 6 AM $ 0.0107
-0.09%
$ 535,000 $ 174,144
May 13, 5 AM $ 0.0107
-0.19%
$ 536,000 $ 174,322
May 13, 4 AM $ 0.0107
+0.09%
$ 537,000 $ 174,811
May 13, 3 AM $ 0.0107
+0.19%
$ 536,500 $ 175,277
May 13, 2 AM $ 0.0107
+0.00%
$ 535,500 $ 173,621
May 13, 1 AM $ 0.0107
+0.47%
$ 535,500 $ 175,408
May 13, 12 AM $ 0.0106
+0.09%
$ 532,500 $ 182,741