GSSG Historical Data

GSSG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.00202
-0.49%
$ 100,950 $ 543,669
Jul 4, 7 PM $ 0.00202
-0.30%
$ 101,250 $ 585,709
Jul 4, 6 PM $ 0.00203
-1.22%
$ 101,500 $ 595,003
Jul 4, 5 PM $ 0.00206
+3.30%
$ 103,200 $ 588,280
Jul 4, 4 PM $ 0.002
+0.10%
$ 100,050 $ 552,419
Jul 4, 3 PM $ 0.002
+2.30%
$ 99,950 $ 543,417
Jul 4, 2 PM $ 0.00194
+0.31%
$ 97,000 $ 523,874
Jul 4, 1 PM $ 0.00192
-0.57%
$ 96,200 $ 550,355
Jul 4, 12 PM $ 0.00193
+0.16%
$ 96,750 $ 573,362
Jul 4, 11 AM $ 0.00192
+0.52%
$ 95,950 $ 590,792
Jul 4, 10 AM $ 0.00192
+0.37%
$ 95,850 $ 607,272
Jul 4, 9 AM $ 0.00191
-0.73%
$ 95,550 $ 627,778
Jul 4, 8 AM $ 0.00194
-0.71%
$ 97,250 $ 632,814
Jul 4, 7 AM $ 0.00196
+0.82%
$ 97,950 $ 644,709
Jul 4, 6 AM $ 0.00194
-1.47%
$ 97,150 $ 665,636
Jul 4, 5 AM $ 0.00197
-1.00%
$ 98,600 $ 671,009
Jul 4, 4 AM $ 0.00201
+2.03%
$ 100,500 $ 679,523
Jul 4, 3 AM $ 0.00197
+1.44%
$ 98,400 $ 684,698
Jul 4, 2 AM $ 0.00194
+0.78%
$ 96,900 $ 690,659
Jul 4, 1 AM $ 0.00192
-2.78%
$ 96,200 $ 709,218
Jul 4, 12 AM $ 0.00197
+0.87%
$ 98,750 $ 704,581
Jul 3, 11 PM $ 0.00196
-0.15%
$ 97,950 $ 713,402
Jul 3, 10 PM $ 0.00196
-0.86%
$ 98,100 $ 710,791
Jul 3, 9 PM $ 0.00199
-0.30%
$ 99,600 $ 705,954
Jul 3, 8 PM $ 0.002
+4.39%
$ 99,900 $ 694,154
Jul 3, 7 PM $ 0.00192
+0.68%
$ 96,250 $ 657,165
Jul 3, 6 PM $ 0.00191
+1.11%
$ 95,300 $ 654,683
Jul 3, 5 PM $ 0.00189
+0.96%
$ 94,300 $ 660,622
Jul 3, 4 PM $ 0.00186
+1.41%
$ 93,250 $ 683,335
Jul 3, 3 PM $ 0.00183
-2.60%
$ 91,650 $ 731,745
Jul 3, 2 PM $ 0.00187
-0.95%
$ 93,400 $ 748,025
Jul 3, 1 PM $ 0.00189
+1.45%
$ 94,300 $ 812,106
Jul 3, 12 PM $ 0.00186
-1.48%
$ 92,950 $ 914,819
Jul 3, 11 AM $ 0.00187
+0.16%
$ 93,500 $ 964,880
Jul 3, 10 AM $ 0.00187
+3.14%
$ 93,700 $ 998,204
Jul 3, 9 AM $ 0.00181
+0.89%
$ 90,500 $ 1.02 million
Jul 3, 8 AM $ 0.00178
-1.38%
$ 89,100 $ 1.09 million
Jul 3, 7 AM $ 0.00181
+1.06%
$ 90,450 $ 1.09 million
Jul 3, 6 AM $ 0.00179
-0.50%
$ 89,650 $ 1.07 million
Jul 3, 5 AM $ 0.00179
+2.58%
$ 89,600 $ 1.08 million
Jul 3, 4 AM $ 0.00174
-0.57%
$ 86,950 $ 1.08 million
Jul 3, 3 AM $ 0.00174
-0.91%
$ 86,950 $ 1.1 million
Jul 3, 2 AM $ 0.00176
-2.55%
$ 87,800 $ 1.12 million
Jul 3, 1 AM $ 0.00181
+3.02%
$ 90,450 $ 1.11 million
Jul 3, 12 AM $ 0.00174
-1.13%
$ 87,150 $ 1.11 million
Jul 2, 11 PM $ 0.00176
+1.79%
$ 88,200 $ 1.12 million
Jul 2, 10 PM $ 0.00175
-0.40%
$ 87,650 $ 1.13 million
Jul 2, 9 PM $ 0.00176
-0.62%
$ 88,200 $ 1.19 million
Jul 2, 8 PM $ 0.00178
+1.94%
$ 89,200 $ 1.23 million
Jul 2, 7 PM $ 0.00176
-2.00%
$ 88,050 $ 1.23 million