GSSG Historical Data

GSSG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.00657
-0.61%
$ 328,500 $ 1.5 million
Mar 11, 2 AM $ 0.00662
-1.49%
$ 331,000 $ 1.5 million
Mar 11, 1 AM $ 0.00671
+0.00%
$ 335,500 $ 1.51 million
Mar 11, 12 AM $ 0.00671
+0.75%
$ 335,500 $ 1.54 million
Mar 10, 11 PM $ 0.00669
+0.75%
$ 334,500 $ 1.54 million
Mar 10, 10 PM $ 0.00661
-0.45%
$ 330,500 $ 1.55 million
Mar 10, 9 PM $ 0.00664
-2.06%
$ 332,000 $ 1.56 million
Mar 10, 8 PM $ 0.00676
+0.75%
$ 338,000 $ 1.58 million
Mar 10, 7 PM $ 0.0067
-0.15%
$ 335,000 $ 1.59 million
Mar 10, 6 PM $ 0.00669
-3.88%
$ 334,500 $ 1.59 million
Mar 10, 5 PM $ 0.00696
-1.28%
$ 348,000 $ 1.59 million
Mar 10, 4 PM $ 0.00705
+0.14%
$ 352,500 $ 1.58 million
Mar 10, 3 PM $ 0.00706
-0.14%
$ 353,000 $ 1.6 million
Mar 10, 2 PM $ 0.00708
+6.47%
$ 354,000 $ 1.6 million
Mar 10, 1 PM $ 0.00667
-2.49%
$ 333,500 $ 1.59 million
Mar 10, 12 PM $ 0.00682
-0.58%
$ 341,000 $ 1.59 million
Mar 10, 11 AM $ 0.00688
+0.00%
$ 344,000 $ 1.62 million
Mar 10, 10 AM $ 0.00692
-0.57%
$ 346,000 $ 1.64 million
Mar 10, 9 AM $ 0.00698
+1.31%
$ 349,000 $ 1.68 million
Mar 10, 8 AM $ 0.00687
+0.73%
$ 343,500 $ 1.7 million
Mar 10, 7 AM $ 0.00678
+1.50%
$ 339,000 $ 1.7 million
Mar 10, 6 AM $ 0.00668
-0.15%
$ 334,000 $ 1.71 million
Mar 10, 5 AM $ 0.0067
-0.74%
$ 335,000 $ 1.72 million
Mar 10, 4 AM $ 0.00672
+1.97%
$ 336,000 $ 1.72 million
Mar 10, 3 AM $ 0.00656
-2.53%
$ 328,000 $ 1.75 million
Mar 10, 2 AM $ 0.00676
+4.00%
$ 338,000 $ 1.76 million
Mar 10, 1 AM $ 0.00652
+0.46%
$ 326,000 $ 1.76 million
Mar 10, 12 AM $ 0.00646
+2.70%
$ 323,000 $ 1.75 million
Mar 9, 11 PM $ 0.00628
-0.95%
$ 314,000 $ 1.77 million
Mar 9, 10 PM $ 0.00634
-1.86%
$ 317,000 $ 1.77 million
Mar 9, 9 PM $ 0.00648
-0.31%
$ 324,000 $ 1.78 million
Mar 9, 8 PM $ 0.00648
-0.31%
$ 324,000 $ 1.79 million
Mar 9, 7 PM $ 0.0065
+2.36%
$ 325,000 $ 1.8 million
Mar 9, 6 PM $ 0.00631
-0.47%
$ 315,500 $ 1.81 million
Mar 9, 5 PM $ 0.00639
-1.08%
$ 319,500 $ 1.82 million
Mar 9, 4 PM $ 0.00646
+0.00%
$ 323,000 $ 1.83 million
Mar 9, 3 PM $ 0.00648
-0.15%
$ 324,000 $ 1.83 million
Mar 9, 2 PM $ 0.00648
-0.15%
$ 324,000 $ 1.82 million
Mar 9, 1 PM $ 0.00647
+3.19%
$ 323,500 $ 1.82 million
Mar 9, 12 PM $ 0.00626
+1.29%
$ 313,000 $ 1.83 million
Mar 9, 11 AM $ 0.00616
+0.00%
$ 308,000 $ 1.83 million
Mar 9, 10 AM $ 0.00614
-1.29%
$ 307,000 $ 1.82 million
Mar 9, 9 AM $ 0.00623
+1.14%
$ 311,500 $ 1.81 million
Mar 9, 8 AM $ 0.00618
+1.64%
$ 309,000 $ 1.81 million
Mar 9, 7 AM $ 0.00609
+1.16%
$ 304,500 $ 1.83 million
Mar 9, 6 AM $ 0.00605
-2.42%
$ 302,500 $ 1.83 million
Mar 9, 5 AM $ 0.00622
+3.32%
$ 311,000 $ 1.82 million
Mar 9, 4 AM $ 0.00602
-0.17%
$ 301,000 $ 1.82 million
Mar 9, 3 AM $ 0.00601
+1.35%
$ 300,500 $ 1.83 million
Mar 9, 2 AM $ 0.00586
+1.74%
$ 293,000 $ 1.82 million