GSSG Historical Data

GSSG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.00176
-2.00%
$ 88,050 $ 1.23 million
Jul 2, 6 PM $ 0.00179
+0.56%
$ 89,550 $ 1.23 million
Jul 2, 5 PM $ 0.00177
-0.23%
$ 88,400 $ 1.23 million
Jul 2, 4 PM $ 0.00177
+0.80%
$ 88,700 $ 1.22 million
Jul 2, 3 PM $ 0.00178
+0.96%
$ 89,000 $ 1.2 million
Jul 2, 2 PM $ 0.00177
-3.18%
$ 88,350 $ 1.25 million
Jul 2, 1 PM $ 0.00184
+4.89%
$ 92,200 $ 1.3 million
Jul 2, 12 PM $ 0.00175
+0.11%
$ 87,650 $ 1.26 million
Jul 2, 11 AM $ 0.00176
+2.86%
$ 88,200 $ 1.23 million
Jul 2, 10 AM $ 0.00173
+5.30%
$ 86,350 $ 1.19 million
Jul 2, 9 AM $ 0.00164
+7.89%
$ 82,000 $ 1.16 million
Jul 2, 8 AM $ 0.00152
+3.47%
$ 76,000 $ 1.09 million
Jul 2, 7 AM $ 0.00146
-2.67%
$ 72,950 $ 1.08 million
Jul 2, 6 AM $ 0.00151
-6.03%
$ 75,600 $ 1.08 million
Jul 2, 5 AM $ 0.00161
-3.36%
$ 80,450 $ 1.08 million
Jul 2, 4 AM $ 0.00169
-2.14%
$ 84,700 $ 1.07 million
Jul 2, 3 AM $ 0.00174
+4.50%
$ 87,050 $ 1.06 million
Jul 2, 2 AM $ 0.00166
+2.03%
$ 82,850 $ 1.05 million
Jul 2, 1 AM $ 0.00163
+4.57%
$ 81,300 $ 1.06 million
Jul 2, 12 AM $ 0.00155
-2.21%
$ 77,300 $ 1.13 million
Jul 1, 11 PM $ 0.00159
-3.88%
$ 79,350 $ 1.13 million
Jul 1, 10 PM $ 0.00165
-3.17%
$ 82,350 $ 1.12 million
Jul 1, 9 PM $ 0.00171
+7.14%
$ 85,550 $ 1.05 million
Jul 1, 8 PM $ 0.00159
+1.86%
$ 79,450 $ 1.02 million
Jul 1, 7 PM $ 0.00159
-0.56%
$ 79,400 $ 1.02 million
Jul 1, 6 PM $ 0.00159
-1.67%
$ 79,650 $ 1.02 million
Jul 1, 5 PM $ 0.00163
+4.50%
$ 81,350 $ 1.03 million
Jul 1, 4 PM $ 0.00156
-2.49%
$ 78,250 $ 1.03 million
Jul 1, 3 PM $ 0.00159
+3.11%
$ 79,500 $ 1.03 million
Jul 1, 2 PM $ 0.00153
+5.87%
$ 76,600 $ 992,455
Jul 1, 1 PM $ 0.00144
+9.12%
$ 71,800 $ 903,477
Jul 1, 12 PM $ 0.00127
-2.98%
$ 63,450 $ 914,560
Jul 1, 11 AM $ 0.0013
-1.66%
$ 65,250 $ 937,699
Jul 1, 10 AM $ 0.00133
-2.84%
$ 66,650 $ 939,234
Jul 1, 9 AM $ 0.00137
-0.44%
$ 68,600 $ 934,175
Jul 1, 8 AM $ 0.00134
-0.22%
$ 66,800 $ 932,349
Jul 1, 7 AM $ 0.00134
+2.14%
$ 66,800 $ 958,019
Jul 1, 6 AM $ 0.00132
-4.91%
$ 65,900 $ 963,193
Jul 1, 5 AM $ 0.0014
-2.51%
$ 70,050 $ 951,654
Jul 1, 4 AM $ 0.00144
+2.42%
$ 71,900 $ 958,305
Jul 1, 3 AM $ 0.00141
+3.66%
$ 70,750 $ 963,593
Jul 1, 2 AM $ 0.00138
+4.15%
$ 68,950 $ 941,457
Jul 1, 1 AM $ 0.00132
+3.85%
$ 66,050 $ 927,854
Jul 1, 12 AM $ 0.00129
-0.54%
$ 64,600 $ 839,649
Jun 30, 11 PM $ 0.0013
+1.65%
$ 64,850 $ 846,346
Jun 30, 10 PM $ 0.00128
-2.06%
$ 64,100 $ 844,256
Jun 30, 9 PM $ 0.00129
-1.67%
$ 64,700 $ 844,839
Jun 30, 8 PM $ 0.00132
-0.68%
$ 66,000 $ 846,144
Jun 30, 7 PM $ 0.00133
+1.30%
$ 66,350 $ 845,713
Jun 30, 6 PM $ 0.00132
+3.54%
$ 65,800 $ 844,561