GSSG Historical Data

GSSG Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.0106
+0.09%
$ 532,500 $ 182,741
May 12, 11 PM $ 0.0106
-0.28%
$ 532,000 $ 184,248
May 12, 10 PM $ 0.0107
+0.19%
$ 534,000 $ 184,599
May 12, 9 PM $ 0.0106
-0.09%
$ 532,500 $ 186,906
May 12, 8 PM $ 0.0107
-0.28%
$ 533,000 $ 188,020
May 12, 7 PM $ 0.0107
+0.09%
$ 534,000 $ 189,715
May 12, 6 PM $ 0.0107
+0.00%
$ 533,000 $ 191,518
May 12, 5 PM $ 0.0107
+0.38%
$ 533,000 $ 194,133
May 12, 4 PM $ 0.0106
-0.09%
$ 530,000 $ 196,071
May 12, 3 PM $ 0.0106
-0.19%
$ 530,500 $ 195,788
May 12, 2 PM $ 0.0106
+0.09%
$ 532,000 $ 192,519
May 12, 1 PM $ 0.0106
-0.47%
$ 531,500 $ 191,432
May 12, 12 PM $ 0.0107
+0.09%
$ 534,000 $ 191,914
May 12, 11 AM $ 0.0107
-0.09%
$ 533,000 $ 189,311
May 12, 10 AM $ 0.0107
-0.37%
$ 533,500 $ 187,074
May 12, 9 AM $ 0.0107
-0.19%
$ 535,000 $ 184,931
May 12, 8 AM $ 0.0107
+0.00%
$ 536,000 $ 180,332
May 12, 7 AM $ 0.0107
+0.19%
$ 537,000 $ 176,160
May 12, 6 AM $ 0.0107
-0.37%
$ 537,000 $ 173,086
May 12, 5 AM $ 0.0108
+0.09%
$ 539,000 $ 171,946
May 12, 4 AM $ 0.0108
+0.28%
$ 538,500 $ 173,673
May 12, 3 AM $ 0.0107
-0.28%
$ 537,000 $ 175,300
May 12, 2 AM $ 0.0108
+0.00%
$ 538,500 $ 185,501
May 12, 1 AM $ 0.0108
-0.74%
$ 538,000 $ 186,641
May 12, 12 AM $ 0.0108
-0.28%
$ 542,000 $ 178,772
May 11, 11 PM $ 0.0109
-0.28%
$ 543,000 $ 190,629
May 11, 10 PM $ 0.0109
+0.00%
$ 544,500 $ 204,998
May 11, 9 PM $ 0.0109
-0.09%
$ 544,500 $ 223,678
May 11, 8 PM $ 0.0109
-0.27%
$ 545,000 $ 229,964
May 11, 7 PM $ 0.0109
+0.46%
$ 546,500 $ 242,279
May 11, 6 PM $ 0.0109
-0.27%
$ 544,000 $ 242,139
May 11, 5 PM $ 0.0109
+0.65%
$ 545,500 $ 240,384
May 11, 4 PM $ 0.0108
+0.18%
$ 542,000 $ 266,543
May 11, 3 PM $ 0.0108
+0.84%
$ 541,000 $ 260,738
May 11, 2 PM $ 0.0107
-0.19%
$ 536,000 $ 263,138
May 11, 1 PM $ 0.0107
+0.19%
$ 537,000 $ 256,749
May 11, 12 PM $ 0.0107
-0.19%
$ 536,000 $ 250,957
May 11, 11 AM $ 0.0107
+0.09%
$ 537,000 $ 248,085
May 11, 10 AM $ 0.0107
+0.09%
$ 537,000 $ 249,006
May 11, 9 AM $ 0.0107
+0.19%
$ 536,000 $ 248,055
May 11, 8 AM $ 0.0107
-0.19%
$ 534,500 $ 248,516
May 11, 7 AM $ 0.0107
-0.09%
$ 535,500 $ 246,446
May 11, 6 AM $ 0.0107
+0.00%
$ 536,000 $ 245,171
May 11, 5 AM $ 0.0107
+0.00%
$ 536,500 $ 243,761
May 11, 4 AM $ 0.0107
+0.09%
$ 536,000 $ 241,854
May 11, 3 AM $ 0.0107
-0.37%
$ 535,500 $ 240,362
May 11, 2 AM $ 0.0108
-0.46%
$ 538,000 $ 231,738
May 11, 1 AM $ 0.0108
+0.47%
$ 540,000 $ 229,125
May 11, 12 AM $ 0.0108
-0.83%
$ 538,500 $ 227,213
May 10, 11 PM $ 0.0108
+0.00%
$ 542,500 $ 215,005