Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GSSG Historical Data

GSSG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 8 PM $0.00352
-0.09%
$176,150 $102,539
Aug 29, 7 PM $0.00352
+0.14%
$176,200 $105,385
Aug 29, 6 PM $0.00352
+0.14%
$175,950 $109,704
Aug 29, 5 PM $0.0035
-0.31%
$175,000 $116,750
Aug 29, 4 PM $0.00351
+0.20%
$175,400 $123,327
Aug 29, 3 PM $0.00349
-0.43%
$174,650 $166,904
Aug 29, 2 PM $0.00351
+1.24%
$175,650 $182,646
Aug 29, 1 PM $0.00347
+0.26%
$173,500 $218,628
Aug 29, 12 PM $0.00346
-0.12%
$172,950 $227,317
Aug 29, 11 AM $0.00346
-0.06%
$173,100 $230,039
Aug 29, 10 AM $0.00347
+0.26%
$173,650 $235,206
Aug 29, 9 AM $0.00347
+0.14%
$173,450 $240,184
Aug 29, 8 AM $0.00346
-0.09%
$173,050 $244,662
Aug 29, 7 AM $0.00347
+0.17%
$173,450 $247,034
Aug 29, 6 AM $0.00346
-0.37%
$172,950 $251,856
Aug 29, 5 AM $0.00348
-0.11%
$173,800 $253,977
Aug 29, 4 AM $0.00348
+0.23%
$174,100 $255,818
Aug 29, 3 AM $0.00348
-0.26%
$173,800 $260,252
Aug 29, 2 AM $0.00348
-0.31%
$174,200 $264,203
Aug 29, 1 AM $0.00349
+0.32%
$174,700 $274,892
Aug 29, 12 AM $0.00349
-0.17%
$174,550 $288,618
Aug 28, 11 PM $0.00349
+0.14%
$174,600 $292,160
Aug 28, 10 PM $0.00349
+0.93%
$174,400 $290,875
Aug 28, 9 PM $0.00345
-0.40%
$172,400 $293,750
Aug 28, 8 PM $0.00346
-0.17%
$173,150 $294,118
Aug 28, 7 PM $0.00347
-0.12%
$173,400 $295,083
Aug 28, 6 PM $0.00345
-1.82%
$172,450 $296,458
Aug 28, 5 PM $0.00352
+0.14%
$175,950 $297,803
Aug 28, 4 PM $0.00353
-0.34%
$176,500 $301,925
Aug 28, 3 PM $0.00358
-2.27%
$178,850 $266,890
Aug 28, 2 PM $0.00367
+1.24%
$183,350 $266,708
Aug 28, 1 PM $0.00364
+0.41%
$181,800 $248,209
Aug 28, 12 PM $0.00362
-0.90%
$180,800 $251,459
Aug 28, 11 AM $0.00365
-0.27%
$182,400 $252,343
Aug 28, 10 AM $0.00365
+0.66%
$182,500 $254,639
Aug 28, 9 AM $0.00363
+0.00%
$181,500 $262,379
Aug 28, 8 AM $0.00363
-0.76%
$181,650 $274,660
Aug 28, 7 AM $0.00365
-0.95%
$182,750 $295,313
Aug 28, 6 AM $0.00369
+0.38%
$184,750 $289,530
Aug 28, 5 AM $0.00367
+0.49%
$183,550 $290,135
Aug 28, 4 AM $0.00366
-0.30%
$182,850 $290,568
Aug 28, 3 AM $0.00366
-0.03%
$183,100 $287,237
Aug 28, 2 AM $0.00367
-1.61%
$183,400 $286,806
Aug 28, 1 AM $0.00374
-1.27%
$186,800 $276,311
Aug 28, 12 AM $0.00377
+0.61%
$188,700 $267,254
Aug 27, 11 PM $0.00376
-0.19%
$187,900 $269,121
Aug 27, 10 PM $0.00376
+0.05%
$188,100 $276,243
Aug 27, 9 PM $0.00374
-0.03%
$186,900 $279,423
Aug 27, 8 PM $0.00373
+0.05%
$186,550 $283,936
Aug 27, 7 PM $0.00374
+0.11%
$187,050 $283,999