GSSG Historical Data

GSSG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.00586
+1.74%
$ 293,000 $ 1.82 million
Mar 9, 1 AM $ 0.00577
-0.69%
$ 288,500 $ 1.81 million
Mar 9, 12 AM $ 0.00581
+1.75%
$ 290,500 $ 1.82 million
Mar 8, 11 PM $ 0.0057
-1.21%
$ 285,000 $ 1.81 million
Mar 8, 10 PM $ 0.00575
+0.35%
$ 287,500 $ 1.81 million
Mar 8, 9 PM $ 0.00592
-1.00%
$ 296,000 $ 1.8 million
Mar 8, 8 PM $ 0.00597
-0.17%
$ 298,500 $ 1.78 million
Mar 8, 7 PM $ 0.006
+3.09%
$ 300,000 $ 1.78 million
Mar 8, 6 PM $ 0.00583
-0.68%
$ 291,500 $ 1.77 million
Mar 8, 5 PM $ 0.00587
-0.17%
$ 293,500 $ 1.77 million
Mar 8, 4 PM $ 0.00585
-1.35%
$ 292,500 $ 1.74 million
Mar 8, 3 PM $ 0.00592
-0.50%
$ 296,000 $ 1.75 million
Mar 8, 2 PM $ 0.00595
+0.51%
$ 297,500 $ 1.77 million
Mar 8, 1 PM $ 0.00594
-0.50%
$ 297,000 $ 1.76 million
Mar 8, 12 PM $ 0.00595
-1.16%
$ 297,500 $ 1.75 million
Mar 8, 11 AM $ 0.00601
-1.48%
$ 300,500 $ 1.74 million
Mar 8, 10 AM $ 0.00612
+0.49%
$ 306,000 $ 1.73 million
Mar 8, 9 AM $ 0.00607
+1.17%
$ 303,500 $ 1.72 million
Mar 8, 8 AM $ 0.00602
+1.01%
$ 301,000 $ 1.71 million
Mar 8, 7 AM $ 0.00596
+0.34%
$ 298,000 $ 1.68 million
Mar 8, 6 AM $ 0.00594
+0.00%
$ 297,000 $ 1.7 million
Mar 8, 5 AM $ 0.00593
+1.54%
$ 296,500 $ 1.7 million
Mar 8, 4 AM $ 0.00581
-1.36%
$ 290,500 $ 1.7 million
Mar 8, 3 AM $ 0.00591
+0.34%
$ 295,500 $ 1.67 million
Mar 8, 2 AM $ 0.00588
-2.00%
$ 294,000 $ 1.68 million
Mar 8, 1 AM $ 0.00601
+0.50%
$ 300,500 $ 1.68 million
Mar 8, 12 AM $ 0.00599
-0.50%
$ 299,500 $ 1.69 million
Mar 7, 11 PM $ 0.006
+0.00%
$ 300,000 $ 1.67 million
Mar 7, 10 PM $ 0.00599
-0.66%
$ 299,500 $ 1.68 million
Mar 7, 9 PM $ 0.00603
+0.33%
$ 301,500 $ 1.68 million
Mar 7, 8 PM $ 0.00602
+1.01%
$ 301,000 $ 1.7 million
Mar 7, 7 PM $ 0.00593
-1.98%
$ 296,500 $ 1.69 million
Mar 7, 6 PM $ 0.00607
+0.17%
$ 303,500 $ 1.7 million
Mar 7, 5 PM $ 0.00611
-0.16%
$ 305,500 $ 1.69 million
Mar 7, 4 PM $ 0.00611
-0.33%
$ 305,500 $ 1.73 million
Mar 7, 3 PM $ 0.00614
-0.49%
$ 307,000 $ 1.73 million
Mar 7, 2 PM $ 0.00619
+1.14%
$ 309,500 $ 1.71 million
Mar 7, 1 PM $ 0.00614
-0.65%
$ 307,000 $ 1.73 million
Mar 7, 12 PM $ 0.00616
-0.32%
$ 308,000 $ 1.74 million
Mar 7, 11 AM $ 0.00618
+0.65%
$ 309,000 $ 1.74 million
Mar 7, 10 AM $ 0.00615
-0.32%
$ 307,500 $ 1.74 million
Mar 7, 9 AM $ 0.00617
+1.15%
$ 308,500 $ 1.72 million
Mar 7, 8 AM $ 0.00611
-0.33%
$ 305,500 $ 1.71 million
Mar 7, 7 AM $ 0.00613
+1.16%
$ 306,500 $ 1.71 million
Mar 7, 6 AM $ 0.0061
-0.81%
$ 305,000 $ 1.72 million
Mar 7, 5 AM $ 0.00615
-0.16%
$ 307,500 $ 1.72 million
Mar 7, 4 AM $ 0.00616
+0.49%
$ 308,000 $ 1.71 million
Mar 7, 3 AM $ 0.00618
-0.80%
$ 309,000 $ 1.71 million
Mar 7, 2 AM $ 0.00621
+0.16%
$ 310,500 $ 1.7 million
Mar 7, 1 AM $ 0.00621
-0.32%
$ 310,500 $ 1.69 million