GSSG Historical Data

GSSG Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.0108
-0.83%
$ 538,500 $ 227,213
May 10, 11 PM $ 0.0108
+0.00%
$ 542,500 $ 215,005
May 10, 10 PM $ 0.0108
+1.12%
$ 541,500 $ 202,819
May 10, 9 PM $ 0.0107
+0.38%
$ 534,000 $ 182,523
May 10, 8 PM $ 0.0106
-1.30%
$ 532,000 $ 175,219
May 10, 7 PM $ 0.0108
+0.19%
$ 538,000 $ 160,241
May 10, 6 PM $ 0.0108
-0.19%
$ 538,000 $ 158,032
May 10, 5 PM $ 0.0108
+0.65%
$ 539,000 $ 157,447
May 10, 4 PM $ 0.0107
+0.00%
$ 535,500 $ 132,102
May 10, 3 PM $ 0.0107
+0.37%
$ 535,500 $ 130,759
May 10, 2 PM $ 0.0107
+0.09%
$ 533,500 $ 125,127
May 10, 1 PM $ 0.0107
+0.19%
$ 533,000 $ 124,261
May 10, 12 PM $ 0.0106
+0.00%
$ 531,500 $ 123,012
May 10, 11 AM $ 0.0106
-0.28%
$ 532,000 $ 123,903
May 10, 10 AM $ 0.0107
+0.00%
$ 533,000 $ 121,822
May 10, 9 AM $ 0.0107
-0.28%
$ 533,000 $ 120,520
May 10, 8 AM $ 0.0107
+0.19%
$ 533,500 $ 119,810
May 10, 7 AM $ 0.0106
+0.09%
$ 532,500 $ 119,859
May 10, 6 AM $ 0.0106
-0.09%
$ 531,500 $ 121,419
May 10, 5 AM $ 0.0106
+0.00%
$ 532,000 $ 123,456
May 10, 4 AM $ 0.0106
+0.09%
$ 532,500 $ 124,195
May 10, 3 AM $ 0.0106
-0.09%
$ 532,000 $ 130,303
May 10, 2 AM $ 0.0106
+0.19%
$ 531,500 $ 130,742
May 10, 1 AM $ 0.0106
+0.09%
$ 531,000 $ 130,895
May 10, 12 AM $ 0.0106
-0.09%
$ 531,000 $ 132,710
May 9, 11 PM $ 0.0106
+0.00%
$ 532,000 $ 132,628
May 9, 10 PM $ 0.0106
+0.09%
$ 532,000 $ 133,716
May 9, 9 PM $ 0.0106
+0.00%
$ 532,000 $ 136,424
May 9, 8 PM $ 0.0106
-0.09%
$ 532,000 $ 139,734
May 9, 7 PM $ 0.0106
+0.00%
$ 532,500 $ 147,155
May 9, 6 PM $ 0.0106
+0.00%
$ 532,500 $ 152,155
May 9, 5 PM $ 0.0106
+0.19%
$ 532,500 $ 156,960
May 9, 4 PM $ 0.0106
+0.09%
$ 531,500 $ 168,548
May 9, 3 PM $ 0.0106
+0.19%
$ 531,000 $ 169,150
May 9, 2 PM $ 0.0106
-0.38%
$ 530,000 $ 172,375
May 9, 1 PM $ 0.0106
-0.09%
$ 532,000 $ 182,429
May 9, 12 PM $ 0.0106
-0.09%
$ 532,500 $ 194,099
May 9, 11 AM $ 0.0107
+0.19%
$ 533,000 $ 200,293
May 9, 10 AM $ 0.0106
+0.28%
$ 532,000 $ 206,110
May 9, 9 AM $ 0.0106
-0.28%
$ 531,000 $ 212,046
May 9, 8 AM $ 0.0106
+0.09%
$ 532,500 $ 215,891
May 9, 7 AM $ 0.0106
+0.09%
$ 531,500 $ 221,517
May 9, 6 AM $ 0.0106
-0.09%
$ 531,000 $ 229,425
May 9, 5 AM $ 0.0106
+0.19%
$ 531,500 $ 237,516
May 9, 4 AM $ 0.0106
-0.28%
$ 531,000 $ 237,399
May 9, 3 AM $ 0.0106
+0.09%
$ 532,000 $ 231,807
May 9, 2 AM $ 0.0106
+0.09%
$ 531,500 $ 234,826
May 9, 1 AM $ 0.0106
+0.47%
$ 531,000 $ 243,097
May 9, 12 AM $ 0.0106
+0.09%
$ 528,500 $ 242,532
May 8, 11 PM $ 0.0106
-0.19%
$ 528,500 $ 248,090