GSSG Historical Data

GSSG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.00621
+0.16%
$ 310,500 $ 1.7 million
Mar 7, 1 AM $ 0.00621
-0.32%
$ 310,500 $ 1.69 million
Mar 7, 12 AM $ 0.00622
+0.48%
$ 311,000 $ 1.68 million
Mar 6, 11 PM $ 0.00617
-0.80%
$ 308,500 $ 1.68 million
Mar 6, 10 PM $ 0.00625
+0.48%
$ 312,500 $ 1.64 million
Mar 6, 9 PM $ 0.00622
+0.65%
$ 311,000 $ 1.65 million
Mar 6, 8 PM $ 0.00619
-0.32%
$ 309,500 $ 1.62 million
Mar 6, 7 PM $ 0.0062
+0.00%
$ 310,000 $ 1.62 million
Mar 6, 6 PM $ 0.00618
+0.32%
$ 309,000 $ 1.58 million
Mar 6, 5 PM $ 0.00612
-1.45%
$ 306,000 $ 1.57 million
Mar 6, 4 PM $ 0.00622
-0.64%
$ 311,000 $ 1.56 million
Mar 6, 3 PM $ 0.00624
-0.48%
$ 312,000 $ 1.55 million
Mar 6, 2 PM $ 0.0062
-4.32%
$ 310,000 $ 1.54 million
Mar 6, 1 PM $ 0.00651
-2.98%
$ 325,500 $ 1.52 million
Mar 6, 12 PM $ 0.00671
-0.45%
$ 335,500 $ 1.5 million
Mar 6, 11 AM $ 0.00674
-1.17%
$ 337,000 $ 1.5 million
Mar 6, 10 AM $ 0.00685
+0.00%
$ 342,500 $ 1.5 million
Mar 6, 9 AM $ 0.00683
-1.30%
$ 341,500 $ 1.49 million
Mar 6, 8 AM $ 0.00692
-0.86%
$ 346,000 $ 1.49 million
Mar 6, 7 AM $ 0.007
+1.16%
$ 350,000 $ 1.5 million
Mar 6, 6 AM $ 0.0069
+1.02%
$ 345,000 $ 1.48 million
Mar 6, 5 AM $ 0.00683
-0.58%
$ 341,500 $ 1.47 million
Mar 6, 4 AM $ 0.00686
-2.00%
$ 343,000 $ 1.46 million
Mar 6, 3 AM $ 0.00699
-0.57%
$ 349,500 $ 1.47 million
Mar 6, 2 AM $ 0.00703
-0.28%
$ 351,500 $ 1.45 million
Mar 6, 1 AM $ 0.00705
+1.15%
$ 352,500 $ 1.45 million
Mar 6, 12 AM $ 0.00694
+0.14%
$ 347,000 $ 1.44 million
Mar 5, 11 PM $ 0.00692
-1.56%
$ 346,000 $ 1.42 million
Mar 5, 10 PM $ 0.00703
+0.14%
$ 351,500 $ 1.43 million
Mar 5, 9 PM $ 0.00701
-0.99%
$ 350,500 $ 1.4 million
Mar 5, 8 PM $ 0.00706
+1.58%
$ 353,000 $ 1.4 million
Mar 5, 7 PM $ 0.00695
-0.86%
$ 347,500 $ 1.38 million
Mar 5, 6 PM $ 0.00696
+1.16%
$ 348,000 $ 1.38 million
Mar 5, 5 PM $ 0.00687
-3.24%
$ 343,500 $ 1.36 million
Mar 5, 4 PM $ 0.00704
-0.14%
$ 352,000 $ 1.35 million
Mar 5, 3 PM $ 0.00707
-3.81%
$ 353,500 $ 1.35 million
Mar 5, 2 PM $ 0.00741
+0.27%
$ 370,500 $ 1.34 million
Mar 5, 1 PM $ 0.00735
-1.47%
$ 367,500 $ 1.35 million
Mar 5, 12 PM $ 0.00752
+0.94%
$ 376,000 $ 1.35 million
Mar 5, 11 AM $ 0.00751
-1.57%
$ 375,500 $ 1.36 million
Mar 5, 10 AM $ 0.00766
+3.37%
$ 383,000 $ 1.37 million
Mar 5, 9 AM $ 0.00741
+0.54%
$ 370,500 $ 1.37 million
Mar 5, 8 AM $ 0.00734
+1.66%
$ 367,000 $ 1.39 million
Mar 5, 7 AM $ 0.00722
-2.83%
$ 361,000 $ 1.41 million
Mar 5, 6 AM $ 0.00741
+0.68%
$ 370,500 $ 1.43 million
Mar 5, 5 AM $ 0.00733
-2.01%
$ 366,500 $ 1.45 million
Mar 5, 4 AM $ 0.00749
+1.63%
$ 374,500 $ 1.48 million
Mar 5, 3 AM $ 0.00736
-0.54%
$ 368,000 $ 1.5 million
Mar 5, 2 AM $ 0.00737
-0.54%
$ 368,500 $ 1.51 million
Mar 5, 1 AM $ 0.00735
-1.21%
$ 367,500 $ 1.53 million