GSSG Historical Data

GSSG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.00132
+3.54%
$ 65,800 $ 844,561
Jun 30, 5 PM $ 0.00127
-2.46%
$ 63,550 $ 844,891
Jun 30, 4 PM $ 0.00128
+0.86%
$ 64,150 $ 927,634
Jun 30, 3 PM $ 0.00125
+2.03%
$ 62,700 $ 917,055
Jun 30, 2 PM $ 0.00125
-4.43%
$ 62,500 $ 919,855
Jun 30, 1 PM $ 0.00125
+6.01%
$ 62,600 $ 941,573
Jun 30, 12 PM $ 0.00118
-8.37%
$ 59,150 $ 924,433
Jun 30, 11 AM $ 0.00131
-2.82%
$ 65,500 $ 966,113
Jun 30, 10 AM $ 0.00135
+0.07%
$ 67,450 $ 969,655
Jun 30, 9 AM $ 0.00135
+0.00%
$ 67,500 $ 978,323
Jun 30, 8 AM $ 0.00134
-2.76%
$ 67,000 $ 987,828
Jun 30, 7 AM $ 0.00138
-0.86%
$ 69,150 $ 968,004
Jun 30, 6 AM $ 0.00138
+0.58%
$ 69,250 $ 961,816
Jun 30, 5 AM $ 0.00139
+1.31%
$ 69,500 $ 962,387
Jun 30, 4 AM $ 0.00137
-0.72%
$ 68,600 $ 959,289
Jun 30, 3 AM $ 0.00139
-3.40%
$ 69,650 $ 943,268
Jun 30, 2 AM $ 0.00144
+1.20%
$ 71,900 $ 963,816
Jun 30, 1 AM $ 0.00144
+0.84%
$ 71,800 $ 994,956
Jun 30, 12 AM $ 0.00143
-4.92%
$ 71,500 $ 1 million
Jun 29, 11 PM $ 0.0015
-1.70%
$ 75,100 $ 990,452
Jun 29, 10 PM $ 0.00152
-1.81%
$ 76,100 $ 1 million
Jun 29, 9 PM $ 0.00155
+1.11%
$ 77,600 $ 1.04 million
Jun 29, 8 PM $ 0.00154
-2.23%
$ 76,850 $ 1.04 million
Jun 29, 7 PM $ 0.00158
+3.21%
$ 78,800 $ 1.03 million
Jun 29, 6 PM $ 0.00154
+1.12%
$ 76,950 $ 1.02 million
Jun 29, 5 PM $ 0.00146
+0.76%
$ 73,000 $ 923,819
Jun 29, 4 PM $ 0.00141
+1.44%
$ 70,600 $ 916,165
Jun 29, 3 PM $ 0.00139
+6.17%
$ 69,700 $ 908,223
Jun 29, 2 PM $ 0.00134
-0.96%
$ 67,000 $ 862,150
Jun 29, 1 PM $ 0.00135
-4.38%
$ 67,600 $ 786,085
Jun 29, 12 PM $ 0.00138
-1.00%
$ 69,150 $ 707,126
Jun 29, 11 AM $ 0.00135
-2.53%
$ 67,400 $ 603,395
Jun 29, 10 AM $ 0.0014
+0.14%
$ 69,900 $ 588,941
Jun 29, 9 AM $ 0.00138
+1.10%
$ 69,050 $ 576,529
Jun 29, 8 AM $ 0.00136
-1.66%
$ 68,150 $ 559,651
Jun 29, 7 AM $ 0.00139
+1.68%
$ 69,400 $ 559,694
Jun 29, 6 AM $ 0.00138
+0.58%
$ 69,100 $ 554,129
Jun 29, 5 AM $ 0.00137
+5.38%
$ 68,600 $ 538,150
Jun 29, 4 AM $ 0.00132
-3.99%
$ 66,100 $ 531,752
Jun 29, 3 AM $ 0.00138
+1.62%
$ 69,050 $ 524,680
Jun 29, 2 AM $ 0.00134
+4.86%
$ 66,900 $ 496,567
Jun 29, 1 AM $ 0.00129
+0.62%
$ 64,500 $ 462,243
Jun 29, 12 AM $ 0.00131
+2.67%
$ 65,300 $ 448,228
Jun 28, 11 PM $ 0.00129
+5.98%
$ 64,650 $ 437,110
Jun 28, 10 PM $ 0.00118
-8.44%
$ 59,150 $ 431,392
Jun 28, 9 PM $ 0.00123
-3.67%
$ 61,700 $ 404,670
Jun 28, 8 PM $ 0.00129
+2.06%
$ 64,350 $ 400,322
Jun 28, 7 PM $ 0.00125
-0.63%
$ 62,750 $ 397,279
Jun 28, 6 PM $ 0.00129
-1.60%
$ 64,450 $ 407,570
Jun 28, 5 PM $ 0.0013
-0.53%
$ 65,150 $ 406,188