GSSG Historical Data

GSSG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.0013
-0.53%
$ 65,150 $ 406,188
Jun 28, 4 PM $ 0.00131
-2.97%
$ 65,350 $ 412,560
Jun 28, 3 PM $ 0.00134
-1.25%
$ 67,150 $ 397,194
Jun 28, 2 PM $ 0.00135
-0.22%
$ 67,450 $ 410,210
Jun 28, 1 PM $ 0.00135
+1.51%
$ 67,400 $ 413,873
Jun 28, 12 PM $ 0.00137
-0.22%
$ 68,750 $ 421,336
Jun 28, 11 AM $ 0.00138
+1.40%
$ 69,050 $ 420,553
Jun 28, 10 AM $ 0.00134
-0.37%
$ 67,250 $ 420,343
Jun 28, 9 AM $ 0.00136
-0.80%
$ 68,100 $ 416,899
Jun 28, 8 AM $ 0.00139
+2.81%
$ 69,400 $ 415,007
Jun 28, 7 AM $ 0.00134
+1.59%
$ 67,200 $ 407,875
Jun 28, 6 AM $ 0.0013
+0.31%
$ 65,100 $ 420,960
Jun 28, 5 AM $ 0.0013
-0.38%
$ 65,000 $ 432,264
Jun 28, 4 AM $ 0.00132
-0.53%
$ 66,200 $ 433,379
Jun 28, 3 AM $ 0.00134
+0.30%
$ 66,900 $ 438,386
Jun 28, 2 AM $ 0.00132
-1.78%
$ 66,250 $ 452,223
Jun 28, 1 AM $ 0.00133
+1.37%
$ 66,750 $ 463,566
Jun 28, 12 AM $ 0.00134
+1.52%
$ 66,800 $ 460,985
Jun 27, 11 PM $ 0.00131
-3.17%
$ 65,650 $ 462,603
Jun 27, 10 PM $ 0.00135
+2.03%
$ 67,700 $ 456,061
Jun 27, 9 PM $ 0.00134
-2.25%
$ 67,200 $ 452,465
Jun 27, 8 PM $ 0.00136
+0.29%
$ 68,250 $ 453,266
Jun 27, 7 PM $ 0.00135
-5.85%
$ 67,600 $ 477,809
Jun 27, 6 PM $ 0.00143
+1.20%
$ 71,500 $ 485,791
Jun 27, 5 PM $ 0.00143
+0.78%
$ 71,450 $ 501,307
Jun 27, 4 PM $ 0.00148
-0.20%
$ 74,000 $ 505,081
Jun 27, 3 PM $ 0.00149
+2.62%
$ 74,350 $ 554,751
Jun 27, 2 PM $ 0.00145
+1.90%
$ 72,550 $ 600,782
Jun 27, 1 PM $ 0.00143
+1.06%
$ 71,350 $ 675,073
Jun 27, 12 PM $ 0.0014
+1.60%
$ 70,050 $ 765,935
Jun 27, 11 AM $ 0.00138
-1.21%
$ 69,200 $ 822,201
Jun 27, 10 AM $ 0.0014
+0.79%
$ 69,950 $ 855,502
Jun 27, 9 AM $ 0.00139
-0.50%
$ 69,550 $ 888,808
Jun 27, 8 AM $ 0.0014
-0.36%
$ 70,050 $ 918,904
Jun 27, 7 AM $ 0.00141
+1.95%
$ 70,750 $ 953,622
Jun 27, 6 AM $ 0.00139
+2.43%
$ 69,550 $ 1.03 million
Jun 27, 5 AM $ 0.00137
+0.22%
$ 68,350 $ 1.07 million
Jun 27, 4 AM $ 0.00137
-1.94%
$ 68,350 $ 1.09 million
Jun 27, 3 AM $ 0.00139
+0.22%
$ 69,300 $ 1.11 million
Jun 27, 2 AM $ 0.00139
+4.05%
$ 69,300 $ 1.19 million
Jun 27, 1 AM $ 0.00133
-0.37%
$ 66,450 $ 1.27 million
Jun 27, 12 AM $ 0.00135
-0.66%
$ 67,400 $ 1.31 million
Jun 26, 11 PM $ 0.00136
+0.00%
$ 67,950 $ 1.35 million
Jun 26, 10 PM $ 0.00135
+2.20%
$ 67,300 $ 1.39 million
Jun 26, 9 PM $ 0.00134
+2.30%
$ 66,850 $ 1.41 million
Jun 26, 8 PM $ 0.00133
-4.46%
$ 66,400 $ 1.45 million
Jun 26, 7 PM $ 0.00139
+4.35%
$ 69,500 $ 1.46 million
Jun 26, 6 PM $ 0.00133
-4.18%
$ 66,400 $ 1.49 million
Jun 26, 5 PM $ 0.00138
-0.15%
$ 68,850 $ 1.55 million
Jun 26, 4 PM $ 0.00137
-3.45%
$ 68,650 $ 1.61 million