GSSG Historical Data

GSSG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.00735
-1.21%
$ 367,500 $ 1.53 million
Mar 5, 12 AM $ 0.00747
+0.13%
$ 373,500 $ 1.56 million
Mar 4, 11 PM $ 0.00744
-0.27%
$ 372,000 $ 1.6 million
Mar 4, 10 PM $ 0.00745
-2.87%
$ 372,500 $ 1.61 million
Mar 4, 9 PM $ 0.00761
+0.40%
$ 380,500 $ 1.64 million
Mar 4, 8 PM $ 0.00761
-1.93%
$ 380,500 $ 1.67 million
Mar 4, 7 PM $ 0.00778
+0.26%
$ 389,000 $ 1.71 million
Mar 4, 6 PM $ 0.0077
+1.32%
$ 385,000 $ 1.73 million
Mar 4, 5 PM $ 0.00759
-0.78%
$ 379,500 $ 1.76 million
Mar 4, 4 PM $ 0.00753
-1.57%
$ -- $ 1.8 million
Mar 4, 1 PM $ 0.00697
+0.29%
$ 348,500 $ 1.88 million
Mar 4, 12 PM $ 0.0069
-0.14%
$ 345,000 $ 1.88 million
Mar 4, 11 AM $ 0.00692
+0.29%
$ 346,000 $ 1.88 million
Mar 4, 9 AM $ 0.00697
+0.87%
$ 348,500 $ 1.93 million
Mar 4, 8 AM $ 0.00681
+5.26%
$ 340,500 $ 1.94 million
Mar 4, 7 AM $ 0.00642
+3.22%
$ 321,000 $ 1.94 million
Mar 4, 6 AM $ 0.00622
+1.14%
$ 311,000 $ 1.94 million
Mar 4, 5 AM $ 0.00618
+2.32%
$ 309,000 $ 1.94 million
Mar 4, 4 AM $ 0.00604
+0.00%
$ 302,000 $ 1.93 million
Mar 4, 3 AM $ 0.006
-2.91%
$ 300,000 $ 1.92 million
Mar 4, 2 AM $ 0.00619
-0.32%
$ 309,500 $ 1.92 million
Mar 4, 1 AM $ 0.00621
+1.14%
$ 310,500 $ 1.92 million
Mar 4, 12 AM $ 0.00614
-0.81%
$ 307,000 $ 1.89 million
Mar 3, 11 PM $ 0.00619
+0.16%
$ 309,500 $ 1.9 million
Mar 3, 10 PM $ 0.0062
+1.47%
$ 310,000 $ 1.91 million
Mar 3, 9 PM $ 0.00611
-0.81%
$ 305,500 $ 1.91 million
Mar 3, 8 PM $ 0.00615
-1.13%
$ 307,500 $ 1.88 million
Mar 3, 7 PM $ 0.00624
-0.32%
$ 312,000 $ 1.87 million
Mar 3, 6 PM $ 0.00627
+1.29%
$ 313,500 $ 1.86 million
Mar 3, 5 PM $ 0.00617
+0.00%
$ 308,500 $ 1.86 million
Mar 3, 4 PM $ 0.00618
+2.15%
$ 309,000 $ 1.85 million
Mar 3, 3 PM $ 0.00601
+3.80%
$ 300,500 $ 1.83 million
Mar 3, 2 PM $ 0.00583
-0.68%
$ 291,500 $ 1.83 million
Mar 3, 1 PM $ 0.00585
-2.17%
$ 292,500 $ 1.84 million
Mar 3, 12 PM $ 0.00598
+1.18%
$ 299,000 $ 1.85 million
Mar 3, 11 AM $ 0.00591
+0.85%
$ 295,500 $ 1.85 million
Mar 3, 10 AM $ 0.00585
+0.69%
$ 292,500 $ 1.86 million
Mar 3, 9 AM $ 0.00579
-1.36%
$ 289,500 $ 1.87 million
Mar 3, 8 AM $ 0.00589
-4.85%
$ 294,500 $ 1.85 million
Mar 3, 7 AM $ 0.0062
+0.16%
$ 310,000 $ 1.85 million
Mar 3, 6 AM $ 0.00616
+0.33%
$ 308,000 $ 1.86 million
Mar 3, 5 AM $ 0.00614
-0.81%
$ 307,000 $ 1.87 million
Mar 3, 4 AM $ 0.0062
-1.12%
$ 310,000 $ 1.89 million
Mar 3, 3 AM $ 0.00625
-0.95%
$ 312,500 $ 1.9 million
Mar 3, 2 AM $ 0.0063
-0.94%
$ 315,000 $ 1.91 million
Mar 3, 1 AM $ 0.0064
-0.93%
$ 320,000 $ 1.91 million
Mar 3, 12 AM $ 0.00642
+0.63%
$ 321,000 $ 1.94 million
Mar 2, 11 PM $ 0.00639
-2.59%
$ 319,500 $ 1.93 million
Mar 2, 10 PM $ 0.00654
+0.00%
$ 327,000 $ 1.94 million
Mar 2, 9 PM $ 0.00656
+1.39%
$ 328,000 $ 1.96 million