GSSG Historical Data

GSSG Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.0106
-0.19%
$ 528,500 $ 248,090
May 8, 10 PM $ 0.0106
+0.09%
$ 529,500 $ 244,996
May 8, 9 PM $ 0.0106
+0.19%
$ 528,500 $ 248,193
May 8, 8 PM $ 0.0105
+0.09%
$ 527,500 $ 248,955
May 8, 7 PM $ 0.0105
+0.09%
$ 527,000 $ 250,383
May 8, 6 PM $ 0.0105
+0.29%
$ 527,500 $ 249,420
May 8, 5 PM $ 0.0105
+0.57%
$ 525,000 $ 249,695
May 8, 4 PM $ 0.0104
-0.10%
$ 521,500 $ 243,337
May 8, 3 PM $ 0.0105
+0.19%
$ 523,000 $ 253,360
May 8, 2 PM $ 0.0104
+0.67%
$ 522,500 $ 264,213
May 8, 1 PM $ 0.0104
-0.38%
$ 519,000 $ 273,879
May 8, 12 PM $ 0.0104
-0.29%
$ 521,000 $ 279,088
May 8, 11 AM $ 0.0104
-0.10%
$ 522,500 $ 275,904
May 8, 10 AM $ 0.0105
+0.10%
$ 523,000 $ 273,108
May 8, 9 AM $ 0.0104
+0.00%
$ 521,500 $ 273,223
May 8, 8 AM $ 0.0104
+0.00%
$ 521,500 $ 274,762
May 8, 7 AM $ 0.0104
+0.38%
$ 521,500 $ 274,376
May 8, 6 AM $ 0.0104
+0.00%
$ 519,500 $ 271,886
May 8, 5 AM $ 0.0104
-0.19%
$ 520,000 $ 267,016
May 8, 4 AM $ 0.0104
+0.10%
$ 521,000 $ 268,167
May 8, 3 AM $ 0.0104
+0.58%
$ 520,500 $ 269,235
May 8, 2 AM $ 0.0104
+0.00%
$ 519,000 $ 266,783
May 8, 1 AM $ 0.0104
-0.10%
$ 519,000 $ 264,542
May 8, 12 AM $ 0.0104
-0.19%
$ 519,500 $ 267,453
May 7, 11 PM $ 0.0104
+0.00%
$ 520,500 $ 263,963
May 7, 10 PM $ 0.0104
+0.19%
$ 520,000 $ 266,504
May 7, 9 PM $ 0.0104
-0.10%
$ 520,000 $ 261,883
May 7, 8 PM $ 0.0104
-0.57%
$ 520,500 $ 260,552
May 7, 7 PM $ 0.0104
-0.29%
$ 522,000 $ 256,293
May 7, 6 PM $ 0.0104
-0.29%
$ 522,500 $ 254,913
May 7, 5 PM $ 0.0105
+0.19%
$ 523,500 $ 252,630
May 7, 4 PM $ 0.0104
-0.19%
$ 522,000 $ 245,937
May 7, 3 PM $ 0.0105
+0.00%
$ 523,000 $ 240,136
May 7, 2 PM $ 0.0105
-0.66%
$ 523,000 $ 231,586
May 7, 1 PM $ 0.0105
-1.03%
$ 526,500 $ 234,537
May 7, 12 PM $ 0.0106
+0.00%
$ 532,000 $ 236,674
May 7, 11 AM $ 0.0106
+0.19%
$ 531,500 $ 242,625
May 7, 10 AM $ 0.0106
-0.38%
$ 530,000 $ 256,811
May 7, 9 AM $ 0.0106
-0.09%
$ 531,500 $ 263,918
May 7, 8 AM $ 0.0106
-0.47%
$ 532,500 $ 277,565
May 7, 7 AM $ 0.0107
+0.47%
$ 534,500 $ 286,103
May 7, 6 AM $ 0.0106
+0.28%
$ 532,000 $ 281,761
May 7, 5 AM $ 0.0106
+0.28%
$ 530,000 $ 277,489
May 7, 4 AM $ 0.0106
+0.38%
$ 528,500 $ 273,775
May 7, 3 AM $ 0.0105
-0.19%
$ 527,500 $ 272,291
May 7, 2 AM $ 0.0106
-0.19%
$ 528,500 $ 270,298
May 7, 1 AM $ 0.0106
+0.19%
$ 529,500 $ 263,752
May 7, 12 AM $ 0.0106
-0.47%
$ 528,500 $ 258,811
May 6, 11 PM $ 0.0106
+0.09%
$ 531,000 $ 258,285
May 6, 10 PM $ 0.0106
-0.19%
$ 530,500 $ 256,118