GSSG Historical Data

GSSG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.00654
+0.00%
$ 327,000 $ 1.94 million
Mar 2, 9 PM $ 0.00656
+1.39%
$ 328,000 $ 1.96 million
Mar 2, 8 PM $ 0.00652
+0.93%
$ 326,000 $ 1.97 million
Mar 2, 7 PM $ 0.00645
+0.78%
$ 322,500 $ 1.99 million
Mar 2, 6 PM $ 0.00643
-0.77%
$ 321,500 $ 2 million
Mar 2, 5 PM $ 0.00649
-1.67%
$ 324,500 $ 2.01 million
Mar 2, 4 PM $ 0.00663
+2.16%
$ 331,500 $ 2.01 million
Mar 2, 3 PM $ 0.00645
+8.22%
$ 322,500 $ 2.02 million
Mar 2, 2 PM $ 0.00593
+7.04%
$ 296,500 $ 2.01 million
Mar 2, 1 PM $ 0.00553
-2.30%
$ 276,500 $ 1.99 million
Mar 2, 12 PM $ 0.00566
-1.39%
$ 283,000 $ 1.98 million
Mar 2, 11 AM $ 0.00574
+0.00%
$ 287,000 $ 1.98 million
Mar 2, 10 AM $ 0.00571
+0.00%
$ 285,500 $ 1.95 million
Mar 2, 9 AM $ 0.00574
+0.35%
$ 287,000 $ 1.95 million
Mar 2, 8 AM $ 0.00571
+0.88%
$ 285,500 $ 1.96 million
Mar 2, 7 AM $ 0.00565
-1.05%
$ 282,500 $ 1.95 million
Mar 2, 6 AM $ 0.0057
-2.73%
$ 285,000 $ 1.94 million
Mar 2, 5 AM $ 0.0059
+0.17%
$ 295,000 $ 1.95 million
Mar 2, 4 AM $ 0.00587
-0.34%
$ 293,500 $ 1.94 million
Mar 2, 3 AM $ 0.00589
+2.43%
$ 294,500 $ 1.93 million
Mar 2, 2 AM $ 0.00574
-1.20%
$ 287,000 $ 1.91 million
Mar 2, 1 AM $ 0.00583
+0.52%
$ 291,500 $ 1.91 million
Mar 2, 12 AM $ 0.00581
+3.38%
$ 290,500 $ 1.91 million
Mar 1, 11 PM $ 0.00561
+2.19%
$ 280,500 $ 1.91 million
Mar 1, 10 PM $ 0.00553
-0.90%
$ 276,500 $ 1.89 million
Mar 1, 9 PM $ 0.00558
+1.82%
$ 279,000 $ 1.88 million
Mar 1, 8 PM $ 0.00548
-3.52%
$ 274,000 $ 1.88 million
Mar 1, 7 PM $ 0.00568
-2.07%
$ 284,000 $ 1.89 million
Mar 1, 6 PM $ 0.00579
+1.22%
$ 289,500 $ 1.89 million
Mar 1, 5 PM $ 0.00574
-0.35%
$ 287,000 $ 1.88 million
Mar 1, 4 PM $ 0.00576
-3.03%
$ 288,000 $ 1.9 million
Mar 1, 3 PM $ 0.00601
+0.84%
$ 300,500 $ 1.9 million
Mar 1, 2 PM $ 0.00595
-0.67%
$ 297,500 $ 1.9 million
Mar 1, 1 PM $ 0.00604
+3.96%
$ 302,000 $ 1.91 million
Mar 1, 12 PM $ 0.00582
-0.17%
$ 291,000 $ 1.94 million
Mar 1, 11 AM $ 0.00585
+0.00%
$ 292,500 $ 1.96 million
Mar 1, 10 AM $ 0.00584
+0.34%
$ 292,000 $ 1.98 million
Mar 1, 9 AM $ 0.00582
-0.68%
$ 291,000 $ 1.99 million
Mar 1, 8 AM $ 0.00586
-2.66%
$ 293,000 $ 2.01 million
Mar 1, 7 AM $ 0.00601
+0.84%
$ 300,500 $ 2.03 million
Mar 1, 6 AM $ 0.00596
-1.65%
$ 298,000 $ 2.07 million
Mar 1, 5 AM $ 0.00606
-0.33%
$ 303,000 $ 2.08 million
Mar 1, 4 AM $ 0.00608
-0.82%
$ 304,000 $ 2.1 million
Mar 1, 3 AM $ 0.00612
-0.81%
$ 306,000 $ 2.12 million
Mar 1, 2 AM $ 0.0062
+2.31%
$ 310,000 $ 2.12 million
Mar 1, 1 AM $ 0.00604
+3.42%
$ 302,000 $ 2.12 million
Mar 1, 12 AM $ 0.00585
-0.51%
$ 292,500 $ 2.12 million
Feb 28, 11 PM $ 0.00588
-0.34%
$ 294,000 $ 2.13 million
Feb 28, 10 PM $ 0.00594
+2.06%
$ 297,000 $ 2.14 million
Feb 28, 9 PM $ 0.00579
-1.53%
$ 289,500 $ 2.15 million