GSSG Historical Data

GSSG Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.0106
+0.09%
$ 531,000 $ 258,285
May 6, 10 PM $ 0.0106
-0.19%
$ 530,500 $ 256,118
May 6, 9 PM $ 0.0106
+0.19%
$ 532,000 $ 259,909
May 6, 8 PM $ 0.0106
-0.28%
$ 530,000 $ 258,065
May 6, 7 PM $ 0.0106
+0.09%
$ 531,500 $ 255,180
May 6, 6 PM $ 0.0106
+0.00%
$ 531,500 $ 252,554
May 6, 5 PM $ 0.0106
-0.38%
$ 531,000 $ 247,199
May 6, 4 PM $ 0.0107
+0.38%
$ 533,000 $ 244,455
May 6, 3 PM $ 0.0106
+0.19%
$ 531,500 $ 235,971
May 6, 2 PM $ 0.0106
+0.00%
$ 530,000 $ 228,912
May 6, 1 PM $ 0.0106
-0.75%
$ 531,000 $ 211,133
May 6, 12 PM $ 0.0107
-0.19%
$ 535,500 $ 196,856
May 6, 11 AM $ 0.0107
+0.28%
$ 537,500 $ 187,478
May 6, 10 AM $ 0.0107
+0.09%
$ 536,000 $ 170,666
May 6, 9 AM $ 0.0107
+0.37%
$ 535,500 $ 157,916
May 6, 8 AM $ 0.0107
+0.75%
$ 534,500 $ 138,801
May 6, 7 AM $ 0.0106
+0.00%
$ 530,000 $ 123,817
May 6, 6 AM $ 0.0106
+0.19%
$ 530,000 $ 120,706
May 6, 5 AM $ 0.0105
-0.19%
$ 527,000 $ 119,754
May 6, 4 AM $ 0.0106
-1.03%
$ 528,500 $ 121,940
May 6, 3 AM $ 0.0107
+0.66%
$ 534,000 $ 122,824
May 6, 2 AM $ 0.0106
+0.00%
$ 530,500 $ 123,839
May 6, 1 AM $ 0.0106
+1.05%
$ 531,500 $ 125,989
May 6, 12 AM $ 0.0105
+0.48%
$ 525,500 $ 125,125
May 5, 11 PM $ 0.0105
-0.29%
$ 523,500 $ 124,547
May 5, 10 PM $ 0.0105
-1.40%
$ 526,500 $ 124,137
May 5, 9 PM $ 0.0107
-0.84%
$ 533,000 $ 119,589
May 5, 8 PM $ 0.0107
+0.37%
$ 535,500 $ 120,060
May 5, 7 PM $ 0.0107
+0.38%
$ 533,500 $ 120,337
May 5, 6 PM $ 0.0106
+0.66%
$ 532,000 $ 121,535
May 5, 5 PM $ 0.0106
-0.09%
$ 528,000 $ 123,537
May 5, 4 PM $ 0.0105
-1.22%
$ 527,000 $ 125,275
May 5, 3 PM $ 0.0107
+0.85%
$ 534,500 $ 129,453
May 5, 2 PM $ 0.0106
-0.38%
$ 531,000 $ 138,341
May 5, 1 PM $ 0.0107
+0.19%
$ 533,500 $ 146,170
May 5, 12 PM $ 0.0106
+1.14%
$ 532,500 $ 157,317
May 5, 11 AM $ 0.0105
+0.10%
$ 525,000 $ 162,207
May 5, 10 AM $ 0.0105
+1.06%
$ 524,500 $ 171,705
May 5, 9 AM $ 0.0104
-0.38%
$ 520,000 $ 194,421
May 5, 8 AM $ 0.0105
-0.29%
$ 524,500 $ 194,315
May 5, 7 AM $ 0.0105
-0.10%
$ 525,500 $ 196,450
May 5, 6 AM $ 0.0105
-0.28%
$ 525,000 $ 196,709
May 5, 5 AM $ 0.0105
+0.38%
$ 527,000 $ 198,922
May 5, 4 AM $ 0.0105
-0.09%
$ 526,500 $ 198,850
May 5, 3 AM $ 0.0105
+1.25%
$ 525,000 $ 198,358
May 5, 2 AM $ 0.0104
+0.58%
$ 518,500 $ 200,770
May 5, 1 AM $ 0.0103
+0.78%
$ 516,500 $ 204,561
May 5, 12 AM $ 0.0102
+1.19%
$ 512,000 $ 220,837
May 4, 11 PM $ 0.0101
-0.59%
$ 506,000 $ 231,464
May 4, 10 PM $ 0.0102
-0.49%
$ 511,500 $ 239,654