GSSG Historical Data

GSSG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.00594
+2.06%
$ 297,000 $ 2.14 million
Feb 28, 9 PM $ 0.00579
-1.53%
$ 289,500 $ 2.15 million
Feb 28, 8 PM $ 0.00588
+2.62%
$ 294,000 $ 2.15 million
Feb 28, 7 PM $ 0.00574
+1.95%
$ 287,000 $ 2.14 million
Feb 28, 6 PM $ 0.00565
+3.29%
$ 282,500 $ 2.15 million
Feb 28, 5 PM $ 0.00541
+0.00%
$ 270,500 $ 2.14 million
Feb 28, 4 PM $ 0.00541
+0.93%
$ 270,500 $ 2.13 million
Feb 28, 3 PM $ 0.00534
+1.33%
$ 267,000 $ 2.12 million
Feb 28, 2 PM $ 0.00528
-2.22%
$ 264,000 $ 2.11 million
Feb 28, 1 PM $ 0.00517
+0.39%
$ 258,500 $ 2.11 million
Feb 28, 12 PM $ 0.00513
+0.20%
$ 256,500 $ 2.12 million
Feb 28, 11 AM $ 0.00515
+0.00%
$ 257,500 $ 2.1 million
Feb 28, 10 AM $ 0.00513
+1.18%
$ 256,500 $ 2.09 million
Feb 28, 9 AM $ 0.00507
+0.80%
$ 253,500 $ 2.09 million
Feb 28, 8 AM $ 0.00505
-1.17%
$ 252,500 $ 2.07 million
Feb 28, 7 AM $ 0.00514
+3.63%
$ 257,000 $ 2.06 million
Feb 28, 6 AM $ 0.00509
-7.79%
$ 254,500 $ 2.01 million
Feb 28, 5 AM $ 0.00551
-0.72%
$ 275,500 $ 1.98 million
Feb 28, 4 AM $ 0.00555
-0.36%
$ 277,500 $ 1.96 million
Feb 28, 3 AM $ 0.00557
-0.71%
$ 278,500 $ 1.93 million
Feb 28, 2 AM $ 0.00562
+0.72%
$ 281,000 $ 1.95 million
Feb 28, 1 AM $ 0.00558
-0.71%
$ 279,000 $ 1.96 million
Feb 28, 12 AM $ 0.00561
+0.36%
$ 280,500 $ 1.95 million
Feb 27, 11 PM $ 0.0056
+1.27%
$ 280,000 $ 1.95 million
Feb 27, 10 PM $ 0.00553
+0.18%
$ 276,500 $ 1.93 million
Feb 27, 9 PM $ 0.0055
-0.54%
$ 275,000 $ 1.92 million
Feb 27, 8 PM $ 0.00554
+0.73%
$ 277,000 $ 1.92 million
Feb 27, 7 PM $ 0.0055
+0.55%
$ 275,000 $ 1.91 million
Feb 27, 6 PM $ 0.00546
-2.15%
$ 273,000 $ 1.91 million
Feb 27, 5 PM $ 0.00553
+0.18%
$ 276,500 $ 1.93 million
Feb 27, 4 PM $ 0.00555
-2.29%
$ 277,500 $ 1.93 million
Feb 27, 3 PM $ 0.00568
+0.89%
$ 284,000 $ 1.94 million
Feb 27, 2 PM $ 0.00563
-1.92%
$ 281,500 $ 1.94 million
Feb 27, 1 PM $ 0.00571
+0.71%
$ 285,500 $ 1.93 million
Feb 27, 12 PM $ 0.00566
-0.88%
$ 283,000 $ 1.9 million
Feb 27, 11 AM $ 0.0057
-2.40%
$ 285,000 $ 1.88 million
Feb 27, 10 AM $ 0.00584
-3.31%
$ 292,000 $ 1.86 million
Feb 27, 9 AM $ 0.00605
-2.58%
$ 302,500 $ 1.83 million
Feb 27, 8 AM $ 0.00621
+0.81%
$ 310,500 $ 1.81 million
Feb 27, 7 AM $ 0.00617
+0.16%
$ 308,500 $ 1.79 million
Feb 27, 6 AM $ 0.00617
-0.16%
$ 308,500 $ 1.8 million
Feb 27, 5 AM $ 0.0062
+0.16%
$ 310,000 $ 1.8 million
Feb 27, 4 AM $ 0.00625
+1.13%
$ 312,500 $ 1.79 million
Feb 27, 3 AM $ 0.00614
+1.15%
$ 307,000 $ 1.79 million
Feb 27, 2 AM $ 0.00608
+0.16%
$ 304,000 $ 1.79 million
Feb 27, 1 AM $ 0.00605
+0.33%
$ 302,500 $ 1.78 million
Feb 27, 12 AM $ 0.00602
-1.31%
$ 301,000 $ 1.77 million
Feb 26, 11 PM $ 0.0061
-0.65%
$ 305,000 $ 1.76 million
Feb 26, 10 PM $ 0.00614
+0.49%
$ 307,000 $ 1.77 million
Feb 26, 9 PM $ 0.00612
+0.66%
$ 306,000 $ 1.76 million