Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GSSG Historical Data

GSSG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 4 PM $0.00327
+0.77%
$163,350 $520,919
Aug 21, 3 PM $0.00324
-0.25%
$162,150 $525,285
Aug 21, 2 PM $0.00325
+1.37%
$162,650 $541,985
Aug 21, 1 PM $0.00323
+0.53%
$161,350 $535,357
Aug 21, 12 PM $0.00321
+1.20%
$160,600 $534,649
Aug 21, 11 AM $0.00319
-1.61%
$159,350 $524,015
Aug 21, 10 AM $0.00325
+0.12%
$162,500 $518,808
Aug 21, 9 AM $0.00327
-0.91%
$163,300 $523,544
Aug 21, 8 AM $0.00334
+5.90%
$167,050 $501,374
Aug 21, 7 AM $0.00315
+0.80%
$157,400 $492,247
Aug 21, 6 AM $0.00312
+0.13%
$155,900 $471,840
Aug 21, 5 AM $0.00311
+1.14%
$155,250 $470,459
Aug 21, 4 AM $0.00307
+0.69%
$153,450 $469,262
Aug 21, 3 AM $0.00305
+0.39%
$152,700 $467,879
Aug 21, 2 AM $0.00305
-0.65%
$152,300 $471,924
Aug 21, 1 AM $0.00309
+2.45%
$154,450 $459,470
Aug 21, 12 AM $0.00301
+0.91%
$150,300 $438,472
Aug 20, 11 PM $0.00297
+0.95%
$148,450 $435,944
Aug 20, 10 PM $0.00295
+0.10%
$147,250 $437,022
Aug 20, 9 PM $0.00295
+0.20%
$147,300 $453,267
Aug 20, 8 PM $0.00294
-0.31%
$146,900 $498,389
Aug 20, 7 PM $0.00294
+0.93%
$147,200 $515,966
Aug 20, 6 PM $0.00293
-0.88%
$146,400 $514,371
Aug 20, 5 PM $0.00297
+0.24%
$148,400 $507,475
Aug 20, 4 PM $0.00296
+1.13%
$147,950 $510,814
Aug 20, 3 PM $0.00294
+1.84%
$146,900 $516,095
Aug 20, 2 PM $0.00286
+0.03%
$143,150 $592,950
Aug 20, 1 PM $0.00286
-1.04%
$143,150 $602,939
Aug 20, 12 PM $0.0029
-0.31%
$144,900 $595,257
Aug 20, 11 AM $0.0029
-0.48%
$144,950 $586,155
Aug 20, 10 AM $0.00289
-0.07%
$144,550 $567,828
Aug 20, 9 AM $0.00288
-0.17%
$144,100 $544,547
Aug 20, 8 AM $0.00289
+4.14%
$144,700 $515,463
Aug 20, 7 AM $0.00277
-0.22%
$138,600 $478,313
Aug 20, 6 AM $0.00278
+1.35%
$139,000 $465,067
Aug 20, 5 AM $0.00274
-0.29%
$137,100 $453,083
Aug 20, 4 AM $0.00275
+0.70%
$137,450 $444,029
Aug 20, 3 AM $0.00273
-0.11%
$136,600 $438,889
Aug 20, 2 AM $0.00275
-1.04%
$137,500 $425,596
Aug 20, 1 AM $0.00277
+0.43%
$138,600 $420,347
Aug 20, 12 AM $0.00276
+0.00%
$137,950 $411,003
Aug 19, 11 PM $0.00275
+0.00%
$137,650 $395,245
Aug 19, 10 PM $0.00275
-1.36%
$137,450 $386,125
Aug 19, 9 PM $0.00281
+4.03%
$140,600 $366,012
Aug 19, 8 PM $0.0027
+4.86%
$134,950 $316,723
Aug 19, 7 PM $0.00258
+0.39%
$128,750 $291,782
Aug 19, 6 PM $0.00256
+0.35%
$128,000 $282,869
Aug 19, 5 PM $0.00255
-0.04%
$127,550 $276,077
Aug 19, 4 PM $0.00257
-0.08%
$128,350 $259,286
Aug 19, 3 PM $0.00256
+6.99%
$127,850 $235,305