GSSG Historical Data

GSSG Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.0101
-0.59%
$ 506,000 $ 231,464
May 4, 10 PM $ 0.0102
-0.49%
$ 511,500 $ 239,654
May 4, 9 PM $ 0.0103
+1.08%
$ 514,000 $ 256,524
May 4, 8 PM $ 0.0102
-0.59%
$ 508,500 $ 263,261
May 4, 7 PM $ 0.0102
+0.00%
$ 511,500 $ 274,440
May 4, 6 PM $ 0.0103
-0.97%
$ 513,000 $ 277,872
May 4, 5 PM $ 0.0104
+2.16%
$ 521,000 $ 280,362
May 4, 4 PM $ 0.0102
+0.20%
$ 510,000 $ 282,550
May 4, 3 PM $ 0.0101
-2.23%
$ 505,000 $ 284,139
May 4, 2 PM $ 0.0104
+6.13%
$ 519,500 $ 281,595
May 4, 1 PM $ 0.00982
+0.61%
$ 491,000 $ 275,749
May 4, 12 PM $ 0.00989
+0.51%
$ 494,500 $ 264,078
May 4, 11 AM $ 0.00984
-0.20%
$ 492,000 $ 263,662
May 4, 10 AM $ 0.00986
-1.99%
$ 493,000 $ 259,352
May 4, 9 AM $ 0.0102
+0.69%
$ 511,000 $ 240,027
May 4, 8 AM $ 0.0101
-0.10%
$ 506,500 $ 244,786
May 4, 7 AM $ 0.0101
-0.78%
$ 507,500 $ 248,022
May 4, 6 AM $ 0.0102
-0.49%
$ 511,500 $ 254,883
May 4, 5 AM $ 0.0103
-0.96%
$ 514,000 $ 258,584
May 4, 4 AM $ 0.0104
+0.39%
$ 520,000 $ 257,666
May 4, 3 AM $ 0.0104
+0.88%
$ 518,000 $ 264,779
May 4, 2 AM $ 0.0104
+3.08%
$ 518,000 $ 277,010
May 4, 1 AM $ 0.01
+3.50%
$ 502,500 $ 282,124
May 4, 12 AM $ 0.00971
+0.21%
$ 485,500 $ 276,247
May 3, 11 PM $ 0.00973
-2.21%
$ 486,500 $ 274,339
May 3, 10 PM $ 0.00994
+0.30%
$ 497,000 $ 268,881
May 3, 9 PM $ 0.00975
-0.81%
$ 487,500 $ 260,253
May 3, 8 PM $ 0.00983
+0.20%
$ 491,500 $ 265,849
May 3, 7 PM $ 0.00982
+0.31%
$ 491,000 $ 266,192
May 3, 6 PM $ 0.0098
+0.00%
$ 490,000 $ 274,332
May 3, 5 PM $ 0.0098
+0.72%
$ 490,000 $ 274,551
May 3, 4 PM $ 0.00977
+0.00%
$ 488,500 $ 272,759
May 3, 3 PM $ 0.00977
-0.20%
$ 488,500 $ 274,467
May 3, 2 PM $ 0.00978
+0.10%
$ 489,000 $ 269,432
May 3, 1 PM $ 0.00975
-0.10%
$ 487,500 $ 269,701
May 3, 12 PM $ 0.00976
+0.21%
$ 488,000 $ 271,367
May 3, 11 AM $ 0.00974
+1.04%
$ 487,000 $ 271,401
May 3, 10 AM $ 0.00964
-0.52%
$ 482,000 $ 269,615
May 3, 9 AM $ 0.00969
+0.62%
$ 484,500 $ 270,087
May 3, 8 AM $ 0.00964
+0.21%
$ 482,000 $ 268,285
May 3, 7 AM $ 0.00963
+0.42%
$ 481,500 $ 275,659
May 3, 6 AM $ 0.00959
+0.21%
$ 479,500 $ 275,554
May 3, 5 AM $ 0.00957
+0.21%
$ 478,500 $ 277,315
May 3, 4 AM $ 0.00954
-0.10%
$ 477,000 $ 284,824
May 3, 3 AM $ 0.00956
+0.10%
$ 478,000 $ 284,518
May 3, 2 AM $ 0.00955
-0.21%
$ 477,500 $ 276,995
May 3, 1 AM $ 0.00958
-1.14%
$ 479,000 $ 279,672
May 3, 12 AM $ 0.00966
-0.82%
$ 483,000 $ 272,299
May 2, 11 PM $ 0.00972
-0.72%
$ 486,000 $ 270,359
May 2, 10 PM $ 0.00979
+0.41%
$ 489,500 $ 273,554