GSSG Historical Data

GSSG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.00612
+0.66%
$ 306,000 $ 1.76 million
Feb 26, 8 PM $ 0.00609
-0.65%
$ 304,500 $ 1.76 million
Feb 26, 7 PM $ 0.00613
+1.83%
$ 306,500 $ 1.74 million
Feb 26, 6 PM $ 0.00602
+2.03%
$ 301,000 $ 1.72 million
Feb 26, 5 PM $ 0.0059
+0.85%
$ 295,000 $ 1.7 million
Feb 26, 4 PM $ 0.00586
-4.09%
$ 293,000 $ 1.69 million
Feb 26, 3 PM $ 0.00609
-0.98%
$ 304,500 $ 1.69 million
Feb 26, 2 PM $ 0.00615
-1.91%
$ 307,500 $ 1.69 million
Feb 26, 1 PM $ 0.00629
-0.79%
$ 314,500 $ 1.69 million
Feb 26, 12 PM $ 0.00633
+0.80%
$ 316,500 $ 1.7 million
Feb 26, 11 AM $ 0.00627
-1.10%
$ 313,500 $ 1.72 million
Feb 26, 10 AM $ 0.00633
-1.40%
$ 316,500 $ 1.72 million
Feb 26, 9 AM $ 0.00642
+2.56%
$ 321,000 $ 1.75 million
Feb 26, 8 AM $ 0.00628
+0.80%
$ 314,000 $ 1.79 million
Feb 26, 7 AM $ 0.00624
-1.11%
$ 312,000 $ 1.81 million
Feb 26, 6 AM $ 0.00632
-0.78%
$ 316,000 $ 1.85 million
Feb 26, 5 AM $ 0.00637
-0.47%
$ 318,500 $ 1.85 million
Feb 26, 4 AM $ 0.00644
+2.22%
$ 322,000 $ 1.87 million
Feb 26, 3 AM $ 0.00632
+0.16%
$ 316,000 $ 1.87 million
Feb 26, 2 AM $ 0.0063
-0.16%
$ 315,000 $ 1.89 million
Feb 26, 1 AM $ 0.00632
-0.32%
$ 316,000 $ 1.9 million
Feb 26, 12 AM $ 0.00634
+1.28%
$ 317,000 $ 1.94 million
Feb 25, 11 PM $ 0.00625
-2.65%
$ 312,500 $ 1.94 million
Feb 25, 10 PM $ 0.00636
-3.05%
$ 318,000 $ 1.96 million
Feb 25, 9 PM $ 0.00657
+0.77%
$ 328,500 $ 1.97 million
Feb 25, 8 PM $ 0.00654
+0.77%
$ 327,000 $ 1.99 million
Feb 25, 7 PM $ 0.00649
-0.92%
$ 324,500 $ 2.02 million
Feb 25, 6 PM $ 0.00655
+1.71%
$ 327,500 $ 2.05 million
Feb 25, 5 PM $ 0.00644
+2.55%
$ 322,000 $ 2.08 million
Feb 25, 4 PM $ 0.00623
+2.81%
$ 311,500 $ 2.09 million
Feb 25, 3 PM $ 0.00605
+1.68%
$ 302,500 $ 2.12 million
Feb 25, 2 PM $ 0.00586
+2.27%
$ 293,000 $ 2.17 million
Feb 25, 1 PM $ 0.00574
+1.41%
$ 287,000 $ 2.32 million
Feb 25, 12 PM $ 0.00568
+3.46%
$ 284,000 $ 2.46 million
Feb 25, 11 AM $ 0.00549
+0.73%
$ 274,500 $ 2.59 million
Feb 25, 10 AM $ 0.00546
-0.55%
$ 273,000 $ 2.75 million
Feb 25, 9 AM $ 0.00549
+0.37%
$ 273,000 $ 2.9 million
Feb 25, 8 AM $ 0.00548
+2.43%
$ 274,000 $ 3.01 million
Feb 25, 7 AM $ 0.00535
+0.75%
$ 267,500 $ 3.12 million
Feb 25, 6 AM $ 0.00532
+0.00%
$ 266,000 $ 3.21 million
Feb 25, 5 AM $ 0.00532
-2.39%
$ 266,000 $ 3.35 million
Feb 25, 4 AM $ 0.00545
+0.18%
$ 272,500 $ 3.48 million
Feb 25, 3 AM $ 0.00545
-1.98%
$ 272,500 $ 3.65 million
Feb 25, 2 AM $ 0.00559
+0.54%
$ 279,500 $ 3.73 million
Feb 25, 1 AM $ 0.00554
+7.99%
$ 277,000 $ 3.72 million
Feb 25, 12 AM $ 0.00514
+0.98%
$ 257,000 $ 3.73 million
Feb 24, 11 PM $ 0.0051
-0.39%
$ 255,000 $ 3.75 million
Feb 24, 10 PM $ 0.0051
+0.00%
$ 255,000 $ 3.75 million
Feb 24, 9 PM $ 0.0051
-1.35%
$ 255,000 $ 3.74 million
Feb 24, 8 PM $ 0.00517
+0.00%
$ 258,500 $ 3.72 million