Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GSSG Historical Data

GSSG Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 3 PM $0.00256
+6.99%
$127,850 $235,305
Aug 19, 2 PM $0.00239
+3.91%
$119,550 $131,193
Aug 19, 1 PM $0.0023
+0.44%
$115,100 $120,892
Aug 19, 12 PM $0.0023
+1.41%
$114,750 $113,444
Aug 19, 11 AM $0.00226
+0.18%
$113,200 $104,837
Aug 19, 10 AM $0.00226
+0.13%
$112,950 $105,046
Aug 19, 9 AM $0.00226
-0.27%
$112,850 $104,814
Aug 19, 8 AM $0.00226
+0.58%
$113,150 $105,247
Aug 19, 7 AM $0.00225
+0.04%
$112,600 $104,422
Aug 19, 6 AM $0.00225
+0.63%
$112,700 $102,167
Aug 19, 5 AM $0.00224
-0.18%
$112,100 $104,424
Aug 19, 4 AM $0.00224
-0.27%
$112,200 $109,999
Aug 19, 3 AM $0.00225
+0.22%
$112,500 $112,853
Aug 19, 2 AM $0.00225
-0.13%
$112,250 $115,206
Aug 19, 1 AM $0.00225
+0.00%
$112,600 $115,716
Aug 19, 12 AM $0.00226
-0.22%
$112,900 $115,679
Aug 18, 11 PM $0.00227
+0.22%
$113,300 $116,305
Aug 18, 10 PM $0.00226
+0.22%
$112,950 $117,454
Aug 18, 9 PM $0.00225
-0.09%
$112,650 $117,495
Aug 18, 8 PM $0.00225
-0.18%
$112,650 $117,766
Aug 18, 7 PM $0.00226
-0.22%
$112,800 $118,176
Aug 18, 6 PM $0.00226
+0.49%
$113,050 $120,042
Aug 18, 5 PM $0.00225
-0.31%
$112,600 $125,484
Aug 18, 4 PM $0.00226
-0.26%
$113,150 $132,546
Aug 18, 3 PM $0.00227
+0.31%
$113,250 $133,700
Aug 18, 2 PM $0.00226
+1.53%
$112,900 $137,722
Aug 18, 1 PM $0.00222
+0.05%
$111,000 $126,717
Aug 18, 12 PM $0.00222
-0.36%
$111,250 $123,640
Aug 18, 11 AM $0.00223
+0.72%
$111,650 $125,731
Aug 18, 10 AM $0.00222
+0.23%
$110,800 $126,443
Aug 18, 9 AM $0.00221
-0.40%
$110,700 $129,987
Aug 18, 8 AM $0.00222
+0.09%
$111,200 $129,772
Aug 18, 7 AM $0.00222
-0.31%
$111,050 $132,690
Aug 18, 6 AM $0.00222
+0.36%
$111,200 $133,540
Aug 18, 5 AM $0.00222
+0.00%
$110,900 $131,032
Aug 18, 4 AM $0.00222
+0.50%
$110,950 $128,710
Aug 18, 3 AM $0.00221
+0.23%
$110,600 $127,816
Aug 18, 2 AM $0.0022
-0.81%
$110,100 $128,846
Aug 18, 1 AM $0.00222
-0.76%
$110,900 $128,920
Aug 18, 12 AM $0.00224
-0.45%
$111,800 $131,904
Aug 17, 11 PM $0.00225
+0.81%
$112,300 $133,268
Aug 17, 10 PM $0.00223
-0.40%
$111,400 $132,244
Aug 17, 9 PM $0.00224
-0.13%
$111,800 $134,061
Aug 17, 8 PM $0.00224
+0.36%
$111,850 $135,972
Aug 17, 7 PM $0.00223
-0.18%
$111,450 $134,612
Aug 17, 6 PM $0.00224
+0.27%
$111,850 $132,452
Aug 17, 5 PM $0.00223
+0.27%
$111,650 $126,027
Aug 17, 4 PM $0.00223
-0.31%
$111,400 $116,937
Aug 17, 3 PM $0.00224
+0.58%
$111,800 $115,503
Aug 17, 2 PM $0.00222
+0.63%
$110,950 $104,884