GSSG Historical Data

GSSG Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.00972
-0.72%
$ 486,000 $ 270,359
May 2, 10 PM $ 0.00979
+0.41%
$ 489,500 $ 273,554
May 2, 9 PM $ 0.00979
+1.35%
$ 489,500 $ 278,244
May 2, 8 PM $ 0.00966
+0.10%
$ 483,000 $ 282,794
May 2, 7 PM $ 0.00966
+0.10%
$ 483,000 $ 284,322
May 2, 6 PM $ 0.00965
+0.31%
$ 482,500 $ 280,694
May 2, 5 PM $ 0.00962
-0.31%
$ 481,000 $ 288,124
May 2, 4 PM $ 0.00966
+0.10%
$ 483,000 $ 298,726
May 2, 3 PM $ 0.00965
+0.31%
$ 482,500 $ 302,993
May 2, 2 PM $ 0.00962
-0.10%
$ 481,000 $ 313,389
May 2, 1 PM $ 0.00963
+0.63%
$ 481,500 $ 323,093
May 2, 12 PM $ 0.00956
+0.21%
$ 478,000 $ 336,398
May 2, 11 AM $ 0.00953
-0.21%
$ 476,500 $ 347,082
May 2, 10 AM $ 0.00957
-0.21%
$ 478,500 $ 356,590
May 2, 9 AM $ 0.00959
+0.10%
$ 479,500 $ 366,102
May 2, 8 AM $ 0.00958
+0.21%
$ 479,000 $ 374,079
May 2, 7 AM $ 0.00956
-0.42%
$ 478,000 $ 373,485
May 2, 6 AM $ 0.00958
+0.10%
$ 479,000 $ 382,962
May 2, 5 AM $ 0.00955
+0.10%
$ 477,500 $ 388,512
May 2, 4 AM $ 0.00955
-0.73%
$ 477,500 $ 389,735
May 2, 3 AM $ 0.00964
+0.42%
$ 482,000 $ 403,565
May 2, 2 AM $ 0.0096
+0.21%
$ 480,000 $ 421,307
May 2, 1 AM $ 0.00956
-0.10%
$ 478,000 $ 423,807
May 2, 12 AM $ 0.00958
+0.42%
$ 479,000 $ 436,496
May 1, 11 PM $ 0.00954
+0.32%
$ 477,000 $ 451,961
May 1, 10 PM $ 0.00951
-0.42%
$ 475,500 $ 469,166
May 1, 9 PM $ 0.00951
+0.74%
$ 475,500 $ 473,975
May 1, 8 PM $ 0.00941
-1.98%
$ 470,500 $ 469,282
May 1, 7 PM $ 0.00963
+0.21%
$ 481,500 $ 471,555
May 1, 6 PM $ 0.00961
-0.52%
$ 480,500 $ 484,384
May 1, 5 PM $ 0.00968
+1.04%
$ 484,000 $ 499,511
May 1, 4 PM $ 0.00958
-0.52%
$ 479,000 $ 506,627
May 1, 3 PM $ 0.00963
+0.21%
$ 481,500 $ 511,930
May 1, 2 PM $ 0.00961
-1.23%
$ 480,500 $ 531,758
May 1, 1 PM $ 0.00973
+2.31%
$ 486,500 $ 543,641
May 1, 12 PM $ 0.00951
+2.04%
$ 475,500 $ 544,597
May 1, 11 AM $ 0.00932
+0.54%
$ 466,000 $ 550,582
May 1, 10 AM $ 0.00927
+0.11%
$ 463,500 $ 560,653
May 1, 9 AM $ 0.00925
-0.32%
$ 462,500 $ 578,595
May 1, 8 AM $ 0.0093
+0.98%
$ 465,000 $ 588,891
May 1, 7 AM $ 0.00922
+0.44%
$ 461,000 $ 589,930
May 1, 6 AM $ 0.00921
-0.32%
$ 460,500 $ 602,043
May 1, 5 AM $ 0.00924
+0.33%
$ 462,000 $ 617,108
May 1, 4 AM $ 0.00921
-0.22%
$ 460,500 $ 630,109
May 1, 3 AM $ 0.00924
+2.10%
$ 462,000 $ 635,537
May 1, 2 AM $ 0.00904
-0.22%
$ 452,000 $ 630,154
May 1, 1 AM $ 0.00909
+1.00%
$ 454,500 $ 639,847
May 1, 12 AM $ 0.00899
-0.11%
$ 449,500 $ 650,281
Apr 30, 11 PM $ 0.00896
+0.22%
$ 448,000 $ 648,689
Apr 30, 10 PM $ 0.00893
-0.22%
$ 446,500 $ 647,326