GSSG Historical Data

GSSG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0051
-1.35%
$ 255,000 $ 3.74 million
Feb 24, 8 PM $ 0.00517
+0.00%
$ 258,500 $ 3.72 million
Feb 24, 7 PM $ 0.00515
-0.39%
$ 257,500 $ 3.73 million
Feb 24, 6 PM $ 0.00518
+0.97%
$ 259,000 $ 3.71 million
Feb 24, 5 PM $ 0.0051
-0.97%
$ 255,000 $ 3.71 million
Feb 24, 4 PM $ 0.00506
-0.20%
$ 253,000 $ 3.71 million
Feb 24, 3 PM $ 0.00505
+1.81%
$ 252,500 $ 3.71 million
Feb 24, 2 PM $ 0.00501
+3.30%
$ 250,500 $ 3.66 million
Feb 24, 1 PM $ 0.00485
-0.21%
$ 242,500 $ 3.53 million
Feb 24, 12 PM $ 0.00488
-0.61%
$ 244,000 $ 3.39 million
Feb 24, 11 AM $ 0.0049
-0.20%
$ 245,000 $ 3.26 million
Feb 24, 10 AM $ 0.00492
+0.41%
$ 246,000 $ 3.11 million
Feb 24, 9 AM $ 0.00489
-1.21%
$ 244,500 $ 2.97 million
Feb 24, 8 AM $ 0.00495
+1.23%
$ 247,500 $ 2.85 million
Feb 24, 7 AM $ 0.00488
+0.00%
$ 244,000 $ 2.72 million
Feb 24, 6 AM $ 0.00486
-0.61%
$ 243,000 $ 2.59 million
Feb 24, 5 AM $ 0.00487
-1.42%
$ 243,500 $ 2.47 million
Feb 24, 4 AM $ 0.00492
-1.20%
$ 246,000 $ 2.33 million
Feb 24, 3 AM $ 0.00498
-1.97%
$ 249,000 $ 2.17 million
Feb 24, 2 AM $ 0.00509
+0.20%
$ 254,500 $ 2.09 million
Feb 24, 1 AM $ 0.00511
-2.85%
$ 255,500 $ 2.09 million
Feb 24, 12 AM $ 0.00527
+1.35%
$ 263,500 $ 2.1 million
Feb 23, 11 PM $ 0.00518
-0.58%
$ 259,000 $ 2.07 million
Feb 23, 10 PM $ 0.00521
+0.19%
$ 260,500 $ 2.05 million
Feb 23, 9 PM $ 0.0052
+0.39%
$ 260,000 $ 2.04 million
Feb 23, 8 PM $ 0.00514
+0.00%
$ 257,000 $ 2.04 million
Feb 23, 7 PM $ 0.00513
-1.35%
$ 256,500 $ 2 million
Feb 23, 6 PM $ 0.00523
+0.19%
$ 261,500 $ 2.02 million
Feb 23, 5 PM $ 0.00515
-4.10%
$ 257,500 $ 1.99 million
Feb 23, 4 PM $ 0.00538
-1.28%
$ 269,000 $ 2 million
Feb 23, 3 PM $ 0.00545
-0.37%
$ 272,500 $ 1.98 million
Feb 23, 2 PM $ 0.00553
-1.07%
$ 276,500 $ 1.95 million
Feb 23, 1 PM $ 0.00562
+0.36%
$ 281,000 $ 1.93 million
Feb 23, 12 PM $ 0.00562
+0.72%
$ 281,000 $ 1.94 million
Feb 23, 11 AM $ 0.00557
-0.54%
$ 278,500 $ 1.93 million
Feb 23, 10 AM $ 0.00559
-0.89%
$ 279,500 $ 1.9 million
Feb 23, 9 AM $ 0.00562
+3.88%
$ 281,000 $ 1.88 million
Feb 23, 8 AM $ 0.0054
-1.10%
$ 270,000 $ 1.86 million
Feb 23, 7 AM $ 0.00547
+0.92%
$ 273,500 $ 1.83 million
Feb 23, 6 AM $ 0.00542
+2.65%
$ 271,000 $ 1.82 million
Feb 23, 5 AM $ 0.00526
+0.77%
$ 263,000 $ 1.81 million
Feb 23, 4 AM $ 0.00522
-0.57%
$ 261,000 $ 1.8 million
Feb 23, 3 AM $ 0.00526
+0.77%
$ 263,000 $ 1.81 million
Feb 23, 2 AM $ 0.00522
+1.36%
$ 261,000 $ 1.79 million
Feb 23, 1 AM $ 0.00516
-9.31%
$ 258,000 $ 1.77 million
Feb 23, 12 AM $ 0.0058
-2.03%
$ 290,000 $ 1.72 million
Feb 22, 11 PM $ 0.00592
-0.34%
$ 296,000 $ 1.73 million
Feb 22, 10 PM $ 0.00595
+0.85%
$ 297,500 $ 1.72 million
Feb 22, 9 PM $ 0.0059
+1.03%
$ 295,000 $ 1.7 million
Feb 22, 8 PM $ 0.00586
+0.17%
$ 293,000 $ 1.72 million