GSSG Historical Data

GSSG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.00893
-0.22%
$ 446,500 $ 647,326
Apr 30, 9 PM $ 0.00894
-1.00%
$ 447,000 $ 657,057
Apr 30, 8 PM $ 0.00903
+0.44%
$ 451,500 $ 670,743
Apr 30, 7 PM $ 0.009
+0.33%
$ 450,000 $ 683,696
Apr 30, 6 PM $ 0.00898
+0.00%
$ 449,000 $ 691,391
Apr 30, 5 PM $ 0.00894
-0.11%
$ 447,000 $ 700,567
Apr 30, 4 PM $ 0.00895
-0.67%
$ 447,500 $ 702,750
Apr 30, 3 PM $ 0.00903
+0.78%
$ 451,500 $ 711,555
Apr 30, 2 PM $ 0.00897
-0.22%
$ 448,500 $ 701,561
Apr 30, 1 PM $ 0.009
+0.00%
$ 450,000 $ 690,122
Apr 30, 12 PM $ 0.00898
+0.67%
$ 449,000 $ 688,451
Apr 30, 11 AM $ 0.00889
-0.34%
$ 444,500 $ 679,583
Apr 30, 10 AM $ 0.0089
-0.34%
$ 445,000 $ 666,206
Apr 30, 9 AM $ 0.00894
+0.56%
$ 447,000 $ 644,726
Apr 30, 8 AM $ 0.0089
+0.00%
$ 445,000 $ 638,237
Apr 30, 7 AM $ 0.00891
+1.25%
$ 445,500 $ 639,481
Apr 30, 6 AM $ 0.0088
+0.69%
$ 440,000 $ 625,979
Apr 30, 5 AM $ 0.00875
+0.23%
$ 437,500 $ 604,641
Apr 30, 4 AM $ 0.00871
-1.58%
$ 435,500 $ 595,181
Apr 30, 3 AM $ 0.00886
+0.80%
$ 443,000 $ 583,546
Apr 30, 2 AM $ 0.00877
-2.56%
$ 438,500 $ 578,779
Apr 30, 1 AM $ 0.00898
-0.11%
$ 449,000 $ 561,545
Apr 30, 12 AM $ 0.00899
+1.70%
$ 449,500 $ 555,531
Apr 29, 11 PM $ 0.00883
-0.23%
$ 441,500 $ 554,408
Apr 29, 10 PM $ 0.00887
+0.45%
$ 443,500 $ 546,372
Apr 29, 9 PM $ 0.00887
+1.26%
$ 443,500 $ 530,687
Apr 29, 8 PM $ 0.00877
+0.11%
$ 438,500 $ 528,309
Apr 29, 7 PM $ 0.00869
-0.11%
$ 434,500 $ 510,667
Apr 29, 6 PM $ 0.00869
-2.80%
$ 434,500 $ 507,137
Apr 29, 5 PM $ 0.00894
+0.22%
$ 447,000 $ 487,294
Apr 29, 4 PM $ 0.00887
-0.78%
$ 443,500 $ 485,147
Apr 29, 3 PM $ 0.0089
-2.52%
$ 445,000 $ 481,458
Apr 29, 2 PM $ 0.00916
-0.11%
$ 458,000 $ 482,948
Apr 29, 1 PM $ 0.00922
-1.50%
$ 461,000 $ 492,866
Apr 29, 12 PM $ 0.00935
-1.37%
$ 467,500 $ 505,630
Apr 29, 11 AM $ 0.0095
-0.11%
$ 475,000 $ 508,588
Apr 29, 10 AM $ 0.00951
-0.52%
$ 475,500 $ 525,073
Apr 29, 9 AM $ 0.00955
+2.25%
$ 477,500 $ 540,507
Apr 29, 8 AM $ 0.00935
+0.21%
$ 467,500 $ 546,695
Apr 29, 7 AM $ 0.00935
+0.43%
$ 467,500 $ 551,316
Apr 29, 6 AM $ 0.00931
-1.17%
$ 465,500 $ 556,150
Apr 29, 5 AM $ 0.00942
+0.11%
$ 471,000 $ 564,690
Apr 29, 4 AM $ 0.00941
+1.29%
$ 470,500 $ 572,082
Apr 29, 3 AM $ 0.00927
+1.87%
$ 463,500 $ 571,286
Apr 29, 2 AM $ 0.00909
-0.33%
$ 454,500 $ 573,719
Apr 29, 1 AM $ 0.00912
+0.00%
$ 456,000 $ 579,036
Apr 29, 12 AM $ 0.00909
+0.22%
$ 454,500 $ 570,991
Apr 28, 11 PM $ 0.00905
+0.33%
$ 452,500 $ 567,876
Apr 28, 10 PM $ 0.00904
-0.44%
$ 452,000 $ 574,767
Apr 28, 9 PM $ 0.00905
-0.66%
$ 452,500 $ 577,360