GSSG Historical Data

GSSG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.0058
-2.03%
$ 290,000 $ 1.72 million
Feb 22, 11 PM $ 0.00592
-0.34%
$ 296,000 $ 1.73 million
Feb 22, 10 PM $ 0.00595
+0.85%
$ 297,500 $ 1.72 million
Feb 22, 9 PM $ 0.0059
+1.03%
$ 295,000 $ 1.7 million
Feb 22, 8 PM $ 0.00586
+0.17%
$ 293,000 $ 1.72 million
Feb 22, 7 PM $ 0.00585
+0.00%
$ 292,500 $ 1.73 million
Feb 22, 6 PM $ 0.00585
+0.34%
$ 292,500 $ 1.72 million
Feb 22, 5 PM $ 0.00583
-1.35%
$ 291,500 $ 1.73 million
Feb 22, 4 PM $ 0.00591
-0.17%
$ 295,500 $ 1.7 million
Feb 22, 3 PM $ 0.00593
+0.85%
$ 296,500 $ 1.7 million
Feb 22, 2 PM $ 0.00586
-0.85%
$ 293,000 $ 1.7 million
Feb 22, 1 PM $ 0.0059
-1.67%
$ 295,000 $ 1.7 million
Feb 22, 12 PM $ 0.006
-1.48%
$ 300,000 $ 1.69 million
Feb 22, 11 AM $ 0.00608
+0.00%
$ 304,000 $ 1.69 million
Feb 22, 10 AM $ 0.00606
+0.17%
$ 303,000 $ 1.71 million
Feb 22, 9 AM $ 0.00605
+0.33%
$ 302,500 $ 1.71 million
Feb 22, 8 AM $ 0.00602
-0.33%
$ 301,000 $ 1.72 million
Feb 22, 7 AM $ 0.00603
-0.17%
$ 301,500 $ 1.75 million
Feb 22, 6 AM $ 0.00604
+0.00%
$ 302,000 $ 1.76 million
Feb 22, 5 AM $ 0.00602
-0.17%
$ 301,000 $ 1.78 million
Feb 22, 4 AM $ 0.00603
-0.17%
$ 301,500 $ 1.78 million
Feb 22, 3 AM $ 0.00603
+0.33%
$ 301,500 $ 1.78 million
Feb 22, 2 AM $ 0.00602
-0.66%
$ 301,000 $ 1.78 million
Feb 22, 1 AM $ 0.00606
+0.66%
$ 303,000 $ 1.77 million
Feb 22, 12 AM $ 0.006
-0.33%
$ 300,000 $ 1.79 million
Feb 21, 11 PM $ 0.00603
+0.17%
$ 301,500 $ 1.81 million
Feb 21, 10 PM $ 0.00604
-1.31%
$ 302,000 $ 1.83 million
Feb 21, 9 PM $ 0.00611
+0.66%
$ 305,500 $ 1.85 million
Feb 21, 8 PM $ 0.0061
-0.65%
$ 305,000 $ 1.84 million
Feb 21, 7 PM $ 0.00616
-0.32%
$ 308,000 $ 1.85 million
Feb 21, 6 PM $ 0.00619
+0.81%
$ 309,500 $ 1.87 million
Feb 21, 5 PM $ 0.00614
+0.49%
$ 307,000 $ 1.87 million
Feb 21, 4 PM $ 0.00612
-0.97%
$ 306,000 $ 1.88 million
Feb 21, 3 PM $ 0.00618
+0.49%
$ 309,000 $ 1.9 million
Feb 21, 2 PM $ 0.00614
+1.15%
$ 307,000 $ 1.93 million
Feb 21, 1 PM $ 0.00607
+0.00%
$ 303,500 $ 1.93 million
Feb 21, 12 PM $ 0.00606
+0.17%
$ 303,000 $ 1.94 million
Feb 21, 11 AM $ 0.00605
-0.17%
$ 302,500 $ 1.95 million
Feb 21, 10 AM $ 0.00606
+0.33%
$ 303,000 $ 1.96 million
Feb 21, 9 AM $ 0.00605
+0.50%
$ 302,500 $ 1.96 million
Feb 21, 8 AM $ 0.00602
+0.84%
$ 301,000 $ 1.95 million
Feb 21, 7 AM $ 0.00597
+0.17%
$ 298,500 $ 1.96 million
Feb 21, 6 AM $ 0.00595
-0.34%
$ 297,500 $ 1.95 million
Feb 21, 5 AM $ 0.00597
+0.00%
$ 298,500 $ 1.93 million
Feb 21, 4 AM $ 0.00595
+0.34%
$ 297,500 $ 1.93 million
Feb 21, 3 AM $ 0.00592
-1.50%
$ 296,000 $ 1.94 million
Feb 21, 2 AM $ 0.00601
+0.17%
$ 300,500 $ 1.94 million
Feb 21, 1 AM $ 0.00601
+0.50%
$ 300,500 $ 1.97 million
Feb 21, 12 AM $ 0.00597
-0.83%
$ 298,500 $ 1.95 million
Feb 20, 11 PM $ 0.00602
-0.17%
$ 301,000 $ 1.94 million