Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GSSG Historical Data

GSSG Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 1 PM $0.00219
+0.05%
$109,600 $72,408
Aug 15, 12 PM $0.00218
+0.05%
$109,250 $78,624
Aug 15, 11 AM $0.00218
-0.09%
$109,250 $81,940
Aug 15, 10 AM $0.00219
+0.05%
$109,350 $84,287
Aug 15, 9 AM $0.00219
+0.32%
$109,350 $88,637
Aug 15, 8 AM $0.00218
-0.37%
$109,050 $90,822
Aug 15, 7 AM $0.00219
-0.18%
$109,400 $96,352
Aug 15, 6 AM $0.00219
+0.14%
$109,700 $98,126
Aug 15, 5 AM $0.00219
-0.41%
$109,400 $99,299
Aug 15, 4 AM $0.0022
+0.23%
$109,850 $100,097
Aug 15, 3 AM $0.00219
-0.27%
$109,600 $102,112
Aug 15, 2 AM $0.0022
+0.18%
$109,850 $103,397
Aug 15, 1 AM $0.00219
+0.14%
$109,600 $105,365
Aug 15, 12 AM $0.00219
-0.14%
$109,550 $104,228
Aug 14, 11 PM $0.00219
+0.50%
$109,700 $105,997
Aug 14, 10 PM $0.00218
-0.27%
$109,050 $106,466
Aug 14, 9 PM $0.00218
-0.14%
$109,200 $106,661
Aug 14, 8 PM $0.00218
-0.09%
$109,200 $106,579
Aug 14, 7 PM $0.00218
+0.32%
$109,250 $105,991
Aug 14, 6 PM $0.00218
-0.14%
$109,050 $105,942
Aug 14, 5 PM $0.00219
-0.59%
$109,400 $105,116
Aug 14, 4 PM $0.0022
+0.32%
$110,050 $106,432
Aug 14, 3 PM $0.0022
+1.43%
$109,900 $117,759
Aug 14, 2 PM $0.00216
-0.18%
$108,200 $113,177
Aug 14, 1 PM $0.00217
-0.46%
$108,300 $111,885
Aug 14, 12 PM $0.00218
-0.09%
$108,900 $109,959
Aug 14, 11 AM $0.00219
+0.23%
$109,300 $109,518
Aug 14, 10 AM $0.00218
+0.18%
$109,000 $109,525
Aug 14, 9 AM $0.00218
-0.41%
$108,800 $104,719
Aug 14, 8 AM $0.00218
+0.23%
$109,200 $100,670
Aug 14, 7 AM $0.00218
+0.05%
$109,000 $93,190
Aug 14, 6 AM $0.00218
-0.91%
$109,100 $86,767
Aug 14, 5 AM $0.0022
+0.05%
$110,200 $81,955
Aug 14, 4 AM $0.0022
+0.14%
$109,950 $80,041
Aug 14, 3 AM $0.0022
-0.32%
$109,900 $75,833
Aug 14, 2 AM $0.00221
-0.05%
$110,500 $73,302
Aug 14, 1 AM $0.00221
+0.05%
$110,450 $69,066
Aug 14, 12 AM $0.00221
-0.05%
$110,350 $66,585
Aug 13, 11 PM $0.0022
-0.14%
$110,250 $63,169
Aug 13, 10 PM $0.00221
+0.05%
$110,450 $60,070
Aug 13, 9 PM $0.0022
+0.05%
$110,150 $57,808
Aug 13, 8 PM $0.0022
-0.05%
$110,100 $56,046
Aug 13, 7 PM $0.0022
+0.09%
$110,250 $53,576
Aug 13, 6 PM $0.0022
+0.36%
$110,100 $49,800
Aug 13, 5 PM $0.00219
+0.27%
$109,500 $46,806
Aug 13, 4 PM $0.00218
-0.86%
$109,200 $41,385
Aug 13, 3 PM $0.00221
-0.98%
$110,750 $24,939
Aug 13, 2 PM $0.00223
+0.49%
$111,700 $20,416
Aug 13, 1 PM $0.00222
-0.13%
$111,150 $14,368
Aug 13, 12 PM $0.00222
+0.86%
$111,100 $8,054