GSSG Historical Data

GSSG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.00905
+0.33%
$ 452,500 $ 567,876
Apr 28, 10 PM $ 0.00904
-0.44%
$ 452,000 $ 574,767
Apr 28, 9 PM $ 0.00905
-0.66%
$ 452,500 $ 577,360
Apr 28, 8 PM $ 0.00912
+0.11%
$ 456,000 $ 566,777
Apr 28, 7 PM $ 0.0091
+0.44%
$ 455,000 $ 572,256
Apr 28, 6 PM $ 0.00903
+0.00%
$ 451,500 $ 565,420
Apr 28, 5 PM $ 0.00901
+0.00%
$ 450,500 $ 566,897
Apr 28, 4 PM $ 0.00897
+0.22%
$ 448,500 $ 562,880
Apr 28, 3 PM $ 0.00896
+0.22%
$ 448,000 $ 556,172
Apr 28, 2 PM $ 0.00886
-1.34%
$ 443,000 $ 566,088
Apr 28, 1 PM $ 0.00898
-0.55%
$ 449,000 $ 557,711
Apr 28, 12 PM $ 0.00902
+0.56%
$ 451,000 $ 543,651
Apr 28, 11 AM $ 0.00895
-1.54%
$ 447,500 $ 538,696
Apr 28, 10 AM $ 0.00912
+0.00%
$ 456,000 $ 525,881
Apr 28, 9 AM $ 0.0091
-0.55%
$ 455,000 $ 507,229
Apr 28, 8 AM $ 0.00915
-0.22%
$ 457,500 $ 500,116
Apr 28, 7 AM $ 0.00917
+0.55%
$ 458,500 $ 495,981
Apr 28, 6 AM $ 0.0091
-0.98%
$ 455,000 $ 489,067
Apr 28, 5 AM $ 0.0092
+0.00%
$ 460,000 $ 489,366
Apr 28, 4 AM $ 0.00919
+0.22%
$ 459,500 $ 493,897
Apr 28, 3 AM $ 0.00917
+0.11%
$ 458,500 $ 480,404
Apr 28, 2 AM $ 0.00918
-1.08%
$ 459,000 $ 463,611
Apr 28, 1 AM $ 0.00927
-0.96%
$ 463,500 $ 452,653
Apr 28, 12 AM $ 0.00937
+0.43%
$ 468,500 $ 447,823
Apr 27, 11 PM $ 0.00935
+1.08%
$ 467,500 $ 441,658
Apr 27, 10 PM $ 0.00925
+0.98%
$ 462,500 $ 435,396
Apr 27, 9 PM $ 0.00917
-0.33%
$ 458,500 $ 436,494
Apr 27, 8 PM $ 0.00922
+0.22%
$ 461,000 $ 438,579
Apr 27, 7 PM $ 0.00917
+0.11%
$ 458,500 $ 428,080
Apr 27, 6 PM $ 0.00918
+0.22%
$ 459,000 $ 422,099
Apr 27, 5 PM $ 0.00914
+0.22%
$ 457,000 $ 412,688
Apr 27, 4 PM $ 0.00907
-0.22%
$ 453,500 $ 408,251
Apr 27, 3 PM $ 0.00912
-3.49%
$ 456,000 $ 400,938
Apr 27, 2 PM $ 0.00949
+0.21%
$ 474,500 $ 376,966
Apr 27, 1 PM $ 0.00947
+0.21%
$ 473,500 $ 367,005
Apr 27, 12 PM $ 0.00945
-0.32%
$ 472,500 $ 355,580
Apr 27, 11 AM $ 0.00952
-0.10%
$ 476,000 $ 356,654
Apr 27, 10 AM $ 0.00952
-0.21%
$ 476,000 $ 349,803
Apr 27, 9 AM $ 0.00955
+0.42%
$ 477,500 $ 350,317
Apr 27, 8 AM $ 0.00949
+0.32%
$ 474,500 $ 346,074
Apr 27, 7 AM $ 0.00949
-0.11%
$ 474,500 $ 343,571
Apr 27, 6 AM $ 0.0095
+0.00%
$ 475,000 $ 332,074
Apr 27, 5 AM $ 0.00952
-4.70%
$ 476,000 $ 322,759
Apr 27, 4 AM $ 0.01
-0.60%
$ 501,000 $ 310,816
Apr 27, 3 AM $ 0.0101
+0.00%
$ 504,000 $ 316,732
Apr 27, 2 AM $ 0.0101
-0.10%
$ 504,500 $ 324,481
Apr 27, 1 AM $ 0.0101
-0.88%
$ 504,000 $ 328,541
Apr 27, 12 AM $ 0.0101
+1.61%
$ 505,000 $ 328,741
Apr 26, 11 PM $ 0.00987
+0.82%
$ 493,500 $ 327,242
Apr 26, 10 PM $ 0.00978
-0.41%
$ 489,000 $ 327,946