GSSG Historical Data

GSSG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.00747
-10.65%
$ 373,500 $ 1.06 million
Mar 17, 2026 $ 0.00835
-3.13%
$ 417,500 $ 910,035
Mar 16, 2026 $ 0.00866
+12.03%
$ 433,000 $ 1.03 million
Mar 15, 2026 $ 0.00767
+8.03%
$ 383,500 $ 1.35 million
Mar 14, 2026 $ 0.00712
+1.57%
$ 356,000 $ 1.36 million
Mar 13, 2026 $ 0.00706
+2.32%
$ 353,000 $ 1.39 million
Mar 12, 2026 $ 0.0069
+1.77%
$ 345,000 $ 1.62 million
Mar 11, 2026 $ 0.00678
+1.80%
$ 339,000 $ 1.57 million
Mar 10, 2026 $ 0.00669
+6.36%
$ 334,500 $ 1.54 million
Mar 9, 2026 $ 0.00628
+9.98%
$ 314,000 $ 1.77 million
Mar 8, 2026 $ 0.0057
-5.32%
$ 285,000 $ 1.81 million
Mar 7, 2026 $ 0.006
-3.07%
$ 300,000 $ 1.67 million
Mar 6, 2026 $ 0.00617
-10.97%
$ 308,500 $ 1.68 million
Mar 5, 2026 $ 0.00692
-7.24%
$ 346,000 $ 1.42 million
Mar 4, 2026 $ 0.00744
+20.19%
$ 372,000 $ 1.6 million
Mar 3, 2026 $ 0.00619
-2.98%
$ 309,500 $ 1.9 million
Mar 2, 2026 $ 0.00639
+13.70%
$ 319,500 $ 1.93 million
Mar 1, 2026 $ 0.00561
-4.59%
$ 280,500 $ 1.91 million
Feb 28, 2026 $ 0.00588
+5.19%
$ 294,000 $ 2.13 million
Feb 27, 2026 $ 0.0056
-8.20%
$ 280,000 $ 1.95 million
Feb 26, 2026 $ 0.0061
-2.56%
$ 305,000 $ 1.76 million
Feb 25, 2026 $ 0.00625
+22.79%
$ 312,500 $ 1.94 million
Feb 24, 2026 $ 0.0051
-1.92%
$ 255,000 $ 3.75 million
Feb 23, 2026 $ 0.00518
-12.50%
$ 259,000 $ 2.07 million
Feb 22, 2026 $ 0.00592
-1.66%
$ 296,000 $ 1.73 million
Feb 21, 2026 $ 0.00603
+0.17%
$ 301,500 $ 1.81 million
Feb 20, 2026 $ 0.00602
+4.15%
$ 301,000 $ 1.94 million
Feb 19, 2026 $ 0.00578
+1.23%
$ 289,000 $ 1.91 million
Feb 18, 2026 $ 0.00571
-4.36%
$ 285,500 $ 1.84 million
Feb 17, 2026 $ 0.00598
-3.86%
$ 299,000 $ 1.87 million
Feb 16, 2026 $ 0.00622
+1.80%
$ 311,000 $ 1.9 million
Feb 15, 2026 $ 0.00611
-7.56%
$ 305,500 $ 1.73 million
Feb 14, 2026 $ 0.00661
+4.42%
$ 330,500 $ 1.5 million
Feb 13, 2026 $ 0.00634
+13.01%
$ 317,000 $ 1.93 million
Feb 12, 2026 $ 0.00562
-1.92%
$ 281,000 $ 2.02 million
Feb 11, 2026 $ 0.00572
-8.04%
$ 286,000 $ 2.01 million
Feb 10, 2026 $ 0.00623
-6.74%
$ 311,500 $ 1.82 million
Feb 9, 2026 $ 0.00668
+0.30%
$ 334,000 $ 1.72 million
Feb 8, 2026 $ 0.00671
+4.03%
$ 335,500 $ 1.62 million
Feb 7, 2026 $ 0.00647
-1.67%
$ 323,500 $ 1.83 million
Feb 6, 2026 $ 0.0066
+38.66%
$ 330,000 $ 2.36 million
Feb 5, 2026 $ 0.00476
-34.25%
$ 238,000 $ 2.46 million
Feb 4, 2026 $ 0.00729
-8.53%
$ 364,500 $ 1.34 million
Feb 3, 2026 $ 0.00797
-10.95%
$ 398,500 $ 1.01 million
Feb 2, 2026 $ 0.00896
+7.82%
$ 448,000 $ 1.11 million
Feb 1, 2026 $ 0.00831
-9.87%
$ 415,500 $ 890,359
Jan 31, 2026 $ 0.00922
-19.19%
$ 461,000 $ 452,616
Jan 30, 2026 $ 0.0114
-4.36%
$ 570,500 $ 214,603
Jan 29, 2026 $ 0.0119
-14.41%
$ 597,000 $ 123,113
Jan 28, 2026 $ 0.0139
-0.36%
$ 697,000 $ 88,395