Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GSSG Historical Data

GSSG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 3 PM $0.00376
+1.57%
$187,850 $3.18 million
Oct 7, 2 PM $0.00371
-0.38%
$185,400 $3.17 million
Oct 7, 1 PM $0.00376
+0.19%
$187,850 $3.14 million
Oct 7, 12 PM $0.00375
-0.90%
$187,650 $2.97 million
Oct 7, 11 AM $0.0038
-0.37%
$189,750 $2.89 million
Oct 7, 10 AM $0.00381
-0.55%
$190,300 $2.81 million
Oct 7, 9 AM $0.00382
-1.14%
$190,850 $2.66 million
Oct 7, 8 AM $0.00386
-0.46%
$193,100 $2.48 million
Oct 7, 7 AM $0.00388
-0.36%
$194,050 $2.23 million
Oct 7, 6 AM $0.0039
+0.10%
$194,900 $2.12 million
Oct 7, 5 AM $0.0039
+0.80%
$195,000 $2.01 million
Oct 7, 4 AM $0.00386
-0.31%
$193,200 $1.96 million
Oct 7, 3 AM $0.00388
+0.41%
$194,100 $1.89 million
Oct 7, 2 AM $0.00386
+0.00%
$192,850 $1.78 million
Oct 7, 1 AM $0.00401
-1.38%
$200,550 $1.33 million
Oct 7, 12 AM $0.00408
-0.07%
$203,800 $1.27 million
Oct 6, 11 PM $0.00409
+0.02%
$204,300 $1.25 million
Oct 6, 10 PM $0.00409
-0.12%
$204,250 $1.22 million
Oct 6, 9 PM $0.00409
-0.12%
$204,350 $1.21 million
Oct 6, 8 PM $0.00409
+0.34%
$204,600 $1.18 million
Oct 6, 7 PM $0.00408
+0.12%
$203,900 $1.13 million
Oct 6, 6 PM $0.00407
-0.83%
$203,650 $1.04 million
Oct 6, 5 PM $0.00409
+0.44%
$204,650 $966,922
Oct 6, 4 PM $0.00408
-0.22%
$203,900 $868,282
Oct 6, 3 PM $0.00411
-1.98%
$205,400 $1.04 million
Oct 6, 2 PM $0.00418
+0.72%
$208,800 $1.03 million
Oct 6, 1 PM $0.00416
+0.60%
$207,900 $1.17 million
Oct 6, 12 PM $0.00413
+0.00%
$206,600 $1.19 million
Oct 6, 11 AM $0.00415
-0.60%
$207,300 $1.19 million
Oct 6, 10 AM $0.00417
+3.53%
$208,350 $1.23 million
Oct 6, 9 AM $0.00402
+4.28%
$200,800 $1.27 million
Oct 6, 8 AM $0.00384
-1.54%
$191,800 $1.35 million
Oct 6, 7 AM $0.0039
-1.86%
$195,200 $1.43 million
Oct 6, 6 AM $0.00399
-2.52%
$199,400 $1.52 million
Oct 6, 5 AM $0.00411
-0.22%
$205,600 $1.59 million
Oct 6, 4 AM $0.00412
+0.54%
$206,000 $1.64 million
Oct 6, 3 AM $0.00409
+2.77%
$204,400 $1.74 million
Oct 6, 2 AM $0.00397
-0.23%
$198,500 $1.81 million
Oct 6, 1 AM $0.00399
-2.13%
$199,550 $1.9 million
Oct 6, 12 AM $0.00406
-0.49%
$202,800 $2 million
Oct 5, 11 PM $0.00408
-1.31%
$204,150 $2.08 million
Oct 5, 10 PM $0.00413
-1.05%
$206,550 $2.15 million
Oct 5, 9 PM $0.00418
+0.68%
$208,800 $2.31 million
Oct 5, 8 PM $0.00415
+2.47%
$207,400 $2.36 million
Oct 5, 7 PM $0.00404
+2.88%
$202,000 $2.41 million
Oct 5, 6 PM $0.00392
+1.98%
$196,000 $2.44 million
Oct 5, 5 PM $0.00385
-2.31%
$192,600 $2.45 million
Oct 5, 4 PM $0.00394
+0.31%
$197,150 $2.46 million
Oct 5, 3 PM $0.00393
-0.78%
$196,700 $2.14 million
Oct 5, 2 PM $0.00396
-2.44%
$198,000 $2.07 million