GSSG Historical Data

GSSG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.00892
+0.11%
$ 446,000 $ 756,305
Apr 16, 4 AM $ 0.00888
+0.00%
$ 444,000 $ 758,426
Apr 16, 3 AM $ 0.00889
-0.22%
$ 444,500 $ 757,322
Apr 16, 2 AM $ 0.0089
+0.79%
$ 445,000 $ 763,809
Apr 16, 1 AM $ 0.00882
-0.11%
$ 441,000 $ 755,952
Apr 16, 12 AM $ 0.00888
+0.34%
$ 444,000 $ 758,586
Apr 15, 11 PM $ 0.00886
-0.67%
$ 443,000 $ 764,313
Apr 15, 10 PM $ 0.00898
+0.56%
$ 449,000 $ 764,282
Apr 15, 9 PM $ 0.00886
-0.11%
$ 443,000 $ 772,289
Apr 15, 8 PM $ 0.00889
-0.34%
$ 444,500 $ 764,394
Apr 15, 7 PM $ 0.00898
+2.39%
$ 449,000 $ 775,058
Apr 15, 6 PM $ 0.00877
+0.69%
$ 438,500 $ 783,191
Apr 15, 5 PM $ 0.00867
+0.35%
$ 433,500 $ 794,497
Apr 15, 4 PM $ 0.00862
+0.23%
$ 431,000 $ 789,470
Apr 15, 3 PM $ 0.00856
-1.38%
$ 428,000 $ 782,205
Apr 15, 2 PM $ 0.00865
+0.93%
$ 432,500 $ 776,113
Apr 15, 1 PM $ 0.00861
-0.69%
$ 430,500 $ 777,156
Apr 15, 12 PM $ 0.00867
+0.23%
$ 433,500 $ 778,553
Apr 15, 11 AM $ 0.00865
+1.29%
$ 432,500 $ 787,653
Apr 15, 10 AM $ 0.00854
-0.35%
$ 427,000 $ 788,468
Apr 15, 9 AM $ 0.00855
-0.47%
$ 427,500 $ 793,280
Apr 15, 8 AM $ 0.00861
+1.53%
$ 430,500 $ 788,375
Apr 15, 7 AM $ 0.0085
-0.47%
$ 425,000 $ 792,846
Apr 15, 6 AM $ 0.00852
-0.47%
$ 426,000 $ 792,022
Apr 15, 5 AM $ 0.00856
-1.27%
$ 428,000 $ 778,278
Apr 15, 4 AM $ 0.00867
-0.34%
$ 433,500 $ 764,738
Apr 15, 3 AM $ 0.00867
+0.35%
$ 433,500 $ 767,433
Apr 15, 2 AM $ 0.00864
-1.26%
$ 432,000 $ 766,583
Apr 15, 1 AM $ 0.00876
+0.23%
$ 438,000 $ 768,200
Apr 15, 12 AM $ 0.00873
+0.81%
$ 436,500 $ 761,241
Apr 14, 11 PM $ 0.00861
+0.47%
$ 430,500 $ 764,276
Apr 14, 10 PM $ 0.00857
-0.35%
$ 428,500 $ 771,928
Apr 14, 9 PM $ 0.00864
+0.70%
$ 432,000 $ 778,008
Apr 14, 8 PM $ 0.00853
-0.70%
$ 426,500 $ 797,922
Apr 14, 7 PM $ 0.00859
-0.12%
$ 429,500 $ 788,209
Apr 14, 6 PM $ 0.00857
-2.50%
$ 428,500 $ 798,937
Apr 14, 5 PM $ 0.00876
+0.11%
$ 438,000 $ 808,428
Apr 14, 4 PM $ 0.00875
-3.31%
$ 437,500 $ 817,988
Apr 14, 3 PM $ 0.00901
+1.12%
$ 450,500 $ 836,669
Apr 14, 2 PM $ 0.00895
-1.54%
$ 447,500 $ 844,145
Apr 14, 1 PM $ 0.00912
+2.82%
$ 456,000 $ 860,988
Apr 14, 12 PM $ 0.00882
+0.00%
$ 441,000 $ 879,929
Apr 14, 11 AM $ 0.00881
+0.00%
$ 440,500 $ 905,214
Apr 14, 10 AM $ 0.00882
-0.56%
$ 441,000 $ 928,812
Apr 14, 9 AM $ 0.00886
-0.89%
$ 443,000 $ 940,214
Apr 14, 8 AM $ 0.00895
+1.13%
$ 447,500 $ 961,637
Apr 14, 7 AM $ 0.00883
-0.23%
$ 441,500 $ 979,367
Apr 14, 6 AM $ 0.00885
+1.26%
$ 442,500 $ 992,648
Apr 14, 5 AM $ 0.0087
-0.80%
$ 435,000 $ 1.03 million
Apr 14, 4 AM $ 0.00877
-0.11%
$ 438,500 $ 1.06 million