GSSG Historical Data

GSSG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.00221
-1.03%
$ 110,300 $ 129,721
Aug 10, 3 PM $ 0.00222
-1.07%
$ 111,250 $ 119,373
Aug 10, 2 PM $ 0.00225
-0.35%
$ 112,550 $ 109,785
Aug 10, 1 PM $ 0.00225
-0.93%
$ 112,400 $ 105,690
Aug 10, 12 PM $ 0.00227
-1.00%
$ 113,350 $ 96,707
Aug 10, 11 AM $ 0.00229
+0.35%
$ 114,450 $ 92,107
Aug 10, 10 AM $ 0.00228
+0.26%
$ 114,200 $ 91,452
Aug 10, 9 AM $ 0.00228
-0.91%
$ 113,850 $ 89,624
Aug 10, 8 AM $ 0.0023
-0.04%
$ 115,000 $ 87,570
Aug 10, 7 AM $ 0.0023
-0.22%
$ 114,850 $ 87,393
Aug 10, 6 AM $ 0.00231
+0.30%
$ 115,250 $ 86,047
Aug 10, 5 AM $ 0.0023
+0.48%
$ 114,850 $ 83,973
Aug 10, 4 AM $ 0.00228
-0.31%
$ 114,200 $ 82,728
Aug 10, 3 AM $ 0.00229
-0.44%
$ 114,400 $ 80,064
Aug 10, 2 AM $ 0.0023
-0.17%
$ 114,800 $ 78,021
Aug 10, 1 AM $ 0.00231
+0.61%
$ 115,300 $ 75,733
Aug 10, 12 AM $ 0.00229
+0.53%
$ 114,550 $ 74,156
Aug 9, 11 PM $ 0.00228
-0.83%
$ 114,000 $ 70,181
Aug 9, 10 PM $ 0.0023
-0.78%
$ 115,100 $ 66,905
Aug 9, 9 PM $ 0.00232
+0.30%
$ 115,800 $ 61,289
Aug 9, 8 PM $ 0.00231
+0.00%
$ 115,500 $ 59,283
Aug 9, 7 PM $ 0.00231
+0.04%
$ 115,550 $ 58,188
Aug 9, 6 PM $ 0.00231
-0.13%
$ 115,500 $ 58,256
Aug 9, 5 PM $ 0.00231
-0.22%
$ 115,650 $ 58,985
Aug 9, 4 PM $ 0.00232
-0.22%
$ 115,900 $ 59,714
Aug 9, 3 PM $ 0.00232
+0.26%
$ 116,000 $ 58,204
Aug 9, 2 PM $ 0.00231
+0.30%
$ 115,650 $ 57,137
Aug 9, 1 PM $ 0.00231
+0.70%
$ 115,300 $ 58,853
Aug 9, 12 PM $ 0.00229
-0.13%
$ 114,350 $ 56,411
Aug 9, 11 AM $ 0.00229
-0.04%
$ 114,600 $ 57,453
Aug 9, 10 AM $ 0.00229
-0.09%
$ 114,700 $ 58,495
Aug 9, 9 AM $ 0.00229
+0.09%
$ 114,550 $ 57,401
Aug 9, 8 AM $ 0.00229
-0.39%
$ 114,400 $ 58,262
Aug 9, 7 AM $ 0.00229
-0.17%
$ 114,600 $ 56,459
Aug 9, 6 AM $ 0.0023
+0.52%
$ 114,950 $ 54,469
Aug 9, 5 AM $ 0.00229
+0.04%
$ 114,300 $ 54,525
Aug 9, 4 AM $ 0.00229
+0.00%
$ 114,250 $ 54,263
Aug 9, 3 AM $ 0.00229
+0.00%
$ 114,250 $ 55,366
Aug 9, 2 AM $ 0.00229
-0.09%
$ 114,300 $ 56,949
Aug 9, 1 AM $ 0.00229
-0.30%
$ 114,450 $ 57,382
Aug 9, 12 AM $ 0.00229
+0.00%
$ 114,650 $ 57,504
Aug 8, 11 PM $ 0.0023
+0.13%
$ 114,750 $ 58,431
Aug 8, 10 PM $ 0.00229
-0.48%
$ 114,600 $ 58,730
Aug 8, 9 PM $ 0.0023
-0.17%
$ 115,200 $ 58,176
Aug 8, 8 PM $ 0.00231
+0.09%
$ 115,350 $ 58,995
Aug 8, 7 PM $ 0.00231
+0.09%
$ 115,300 $ 58,878
Aug 8, 6 PM $ 0.0023
-0.39%
$ 115,200 $ 61,801
Aug 8, 5 PM $ 0.00231
+0.17%
$ 115,650 $ 62,633
Aug 8, 4 PM $ 0.00231
-0.13%
$ 115,450 $ 67,142
Aug 8, 3 PM $ 0.00231
-0.13%
$ 115,650 $ 70,344