GSSG Historical Data

GSSG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.00428
+2.27%
$ 213,800 $ 525,382
Jun 21, 2 AM $ 0.00418
-0.14%
$ 209,200 $ 517,139
Jun 21, 1 AM $ 0.00419
+0.24%
$ 209,500 $ 522,219
Jun 21, 12 AM $ 0.00419
-0.55%
$ 209,500 $ 520,587
Jun 20, 11 PM $ 0.00421
-1.20%
$ 210,600 $ 535,924
Jun 20, 10 PM $ 0.00427
+7.81%
$ 213,400 $ 535,728
Jun 20, 9 PM $ 0.00395
+1.93%
$ 197,600 $ 523,727
Jun 20, 8 PM $ 0.00387
+0.41%
$ 193,600 $ 516,292
Jun 20, 7 PM $ 0.00385
+1.93%
$ 192,700 $ 517,728
Jun 20, 6 PM $ 0.00378
+0.08%
$ 189,150 $ 514,211
Jun 20, 5 PM $ 0.00377
-3.31%
$ 188,350 $ 518,423
Jun 20, 4 PM $ 0.00388
-3.17%
$ 193,800 $ 534,230
Jun 20, 3 PM $ 0.00397
+3.06%
$ 198,400 $ 552,964
Jun 20, 2 PM $ 0.00385
+11.72%
$ 192,500 $ 519,251
Jun 20, 8 AM $ 0.00444
-0.52%
$ 221,800 $ 593,025
Jun 20, 7 AM $ 0.00446
-2.00%
$ 222,950 $ 593,038
Jun 20, 6 AM $ 0.00458
+2.69%
$ 228,800 $ 604,707
Jun 20, 5 AM $ 0.00446
+4.09%
$ 222,800 $ 607,659
Jun 20, 4 AM $ 0.00429
+4.45%
$ 214,550 $ 593,965
Jun 20, 3 AM $ 0.0041
+1.92%
$ 204,850 $ 603,360
Jun 20, 2 AM $ 0.00404
-1.85%
$ 202,150 $ 639,151
Jun 20, 1 AM $ 0.00413
+1.00%
$ 206,600 $ 641,292
Jun 20, 12 AM $ 0.00413
+0.54%
$ 206,600 $ 647,050
Jun 19, 11 PM $ 0.004
+0.03%
$ 199,900 $ 642,978
Jun 19, 10 PM $ 0.004
+3.84%
$ 200,250 $ 646,431
Jun 19, 9 PM $ 0.00386
-2.82%
$ 192,850 $ 640,161
Jun 19, 8 PM $ 0.00392
+2.03%
$ 196,150 $ 652,676
Jun 19, 7 PM $ 0.00386
-1.23%
$ 192,800 $ 678,348
Jun 19, 6 PM $ 0.00388
-2.44%
$ 194,050 $ 694,439
Jun 19, 5 PM $ 0.00398
+4.57%
$ 198,900 $ 716,824
Jun 19, 4 PM $ 0.00391
-2.61%
$ 195,650 $ 730,951
Jun 19, 3 PM $ 0.00402
+0.10%
$ 200,900 $ 769,469
Jun 19, 2 PM $ 0.00401
+1.16%
$ 200,700 $ 883,108
Jun 19, 1 PM $ 0.00398
+8.01%
$ 198,900 $ 900,260
Jun 19, 12 PM $ 0.00352
-4.30%
$ 175,900 $ 896,798
Jun 19, 11 AM $ 0.00369
+1.35%
$ 184,500 $ 886,525
Jun 19, 10 AM $ 0.0036
+0.06%
$ 179,900 $ 876,904
Jun 19, 9 AM $ 0.0036
-3.66%
$ 180,200 $ 872,243
Jun 19, 8 AM $ 0.00372
+0.73%
$ 185,800 $ 861,377
Jun 19, 7 AM $ 0.00367
-3.85%
$ 183,450 $ 875,872
Jun 19, 6 AM $ 0.00382
+1.22%
$ 190,800 $ 876,304
Jun 19, 5 AM $ 0.00376
+4.41%
$ 188,050 $ 891,552
Jun 19, 4 AM $ 0.00371
-2.58%
$ 185,350 $ 900,093
Jun 19, 3 AM $ 0.00376
-6.40%
$ 187,800 $ 915,562
Jun 19, 2 AM $ 0.00401
-2.03%
$ 200,500 $ 896,490
Jun 19, 1 AM $ 0.00404
-1.10%
$ 202,200 $ 915,558
Jun 19, 12 AM $ 0.00412
+1.33%
$ 206,150 $ 954,382
Jun 18, 11 PM $ 0.00405
+1.38%
$ 202,400 $ 988,524
Jun 18, 10 PM $ 0.00399
-0.65%
$ 199,650 $ 1.01 million
Jun 18, 9 PM $ 0.00403
-2.42%
$ 201,600 $ 1.08 million