GSSG Historical Data

GSSG Page 3
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.00218
+0.00%
$ 109,000 $ 109,683
11:57 AM $ 0.00219
+0.00%
$ 109,300 $ 109,518
11:52 AM $ 0.00218
+0.00%
$ 109,250 $ 109,445
11:47 AM $ 0.00218
+0.00%
$ 109,200 $ 109,389
11:42 AM $ 0.00218
+0.00%
$ 109,100 $ 109,510
11:37 AM $ 0.00218
+0.00%
$ 109,250 $ 109,395
11:32 AM $ 0.00218
+0.00%
$ 109,150 $ 109,663
11:27 AM $ 0.00218
+0.00%
$ 109,250 $ 109,756
11:22 AM $ 0.00218
+0.00%
$ 109,200 $ 110,213
11:17 AM $ 0.00218
+0.00%
$ 109,100 $ 110,119
11:12 AM $ 0.00218
+0.00%
$ 108,950 $ 109,862
11:07 AM $ 0.00218
+0.00%
$ 108,950 $ 109,821
11:02 AM $ 0.00218
+0.00%
$ 109,050 $ 109,664
10:57 AM $ 0.00218
+0.00%
$ 109,000 $ 109,525
10:52 AM $ 0.00218
+0.00%
$ 109,050 $ 109,360
10:47 AM $ 0.00218
+0.00%
$ 109,050 $ 109,224
10:42 AM $ 0.00218
+0.00%
$ 109,100 $ 108,871
10:37 AM $ 0.00218
+0.00%
$ 109,250 $ 108,417
10:32 AM $ 0.00218
+0.00%
$ 109,150 $ 107,996
10:27 AM $ 0.00218
+0.00%
$ 109,050 $ 107,336
10:22 AM $ 0.00218
+0.00%
$ 109,100 $ 107,037
10:17 AM $ 0.00218
+0.00%
$ 109,200 $ 106,703
10:12 AM $ 0.00218
+0.00%
$ 109,000 $ 106,366
10:07 AM $ 0.00218
+0.00%
$ 108,900 $ 106,106
10:02 AM $ 0.00218
+0.00%
$ 108,800 $ 105,684
9:57 AM $ 0.00218
+0.00%
$ 108,800 $ 104,719
9:52 AM $ 0.00217
+0.00%
$ 108,750 $ 104,493
9:47 AM $ 0.00217
+0.00%
$ 108,700 $ 104,151
9:42 AM $ 0.00217
+0.00%
$ 108,650 $ 103,883
9:37 AM $ 0.00218
+0.00%
$ 108,850 $ 103,392
9:32 AM $ 0.00218
+0.00%
$ 108,850 $ 103,025
9:27 AM $ 0.00219
+0.00%
$ 109,300 $ 102,614
9:22 AM $ 0.00218
+0.00%
$ 109,250 $ 102,505
9:17 AM $ 0.00218
+0.00%
$ 109,250 $ 101,923
9:12 AM $ 0.00218
+0.00%
$ 109,200 $ 101,484
9:07 AM $ 0.00218
+0.00%
$ 109,150 $ 101,246
9:02 AM $ 0.00218
+0.00%
$ 109,250 $ 101,032
8:57 AM $ 0.00218
+0.00%
$ 109,200 $ 100,670
8:52 AM $ 0.00218
+0.00%
$ 109,200 $ 100,354
8:47 AM $ 0.00218
+0.00%
$ 109,100 $ 100,066
8:42 AM $ 0.00218
+0.00%
$ 108,950 $ 99,677
8:37 AM $ 0.00218
+0.00%
$ 109,000 $ 99,235
8:32 AM $ 0.00217
+0.00%
$ 108,600 $ 98,372
8:27 AM $ 0.00217
+0.00%
$ 108,550 $ 97,730
8:22 AM $ 0.00218
+0.00%
$ 109,050 $ 96,318
8:17 AM $ 0.00218
+0.00%
$ 109,200 $ 95,319
8:12 AM $ 0.00218
+0.00%
$ 109,000 $ 94,760
8:07 AM $ 0.00218
+0.00%
$ 109,000 $ 94,494
8:02 AM $ 0.00218
+0.00%
$ 108,950 $ 94,027
7:57 AM $ 0.00218
+0.00%
$ 109,000 $ 93,190