GSSG Historical Data

GSSG Page 3
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.00849
+0.00%
$ 424,500 $ 711,776
12:44 AM $ 0.00849
+0.00%
$ 424,500 $ 709,760
12:39 AM $ 0.00848
+0.00%
$ 424,000 $ 712,687
12:34 AM $ 0.00851
+0.00%
$ 425,500 $ 714,236
12:29 AM $ 0.0085
+0.00%
$ 425,000 $ 714,965
12:24 AM $ 0.00849
+0.00%
$ 424,500 $ 716,373
12:19 AM $ 0.00845
+0.00%
$ 422,500 $ 715,079
12:14 AM $ 0.00845
+0.00%
$ 422,500 $ 714,648
12:09 AM $ 0.00844
+0.00%
$ 422,000 $ 714,717
12:04 AM $ 0.0084
+0.00%
$ 420,000 $ 711,742
11:59 PM $ 0.00838
+0.00%
$ 419,000 $ 707,462
11:54 PM $ 0.00841
+0.00%
$ 420,500 $ 706,240
11:49 PM $ 0.00839
+0.00%
$ 419,500 $ 705,183
11:44 PM $ 0.0084
+0.00%
$ 420,000 $ 704,849
11:39 PM $ 0.0084
+0.00%
$ 420,000 $ 703,755
11:34 PM $ 0.00838
+0.00%
$ 419,000 $ 702,134
11:29 PM $ 0.00839
+0.00%
$ 419,500 $ 699,435
11:24 PM $ 0.00839
+0.00%
$ 419,500 $ 697,200
11:19 PM $ 0.00839
+0.00%
$ 419,500 $ 695,786
11:14 PM $ 0.00838
+0.00%
$ 419,000 $ 696,312
11:09 PM $ 0.00838
+0.00%
$ 419,000 $ 695,652
11:04 PM $ 0.00837
+0.00%
$ 418,500 $ 693,648
10:59 PM $ 0.00846
+0.00%
$ 423,000 $ 690,085
10:54 PM $ 0.00848
+0.00%
$ 424,000 $ 688,286
10:49 PM $ 0.00845
+0.00%
$ 422,500 $ 688,204
10:44 PM $ 0.00846
+0.00%
$ 423,000 $ 688,024
10:39 PM $ 0.00843
+0.00%
$ 421,500 $ 690,030
10:34 PM $ 0.00843
+0.00%
$ 421,500 $ 689,208
10:29 PM $ 0.00842
+0.00%
$ 421,000 $ 685,919
10:24 PM $ 0.00834
+0.00%
$ 417,000 $ 682,108
10:19 PM $ 0.0084
+0.00%
$ 420,000 $ 679,506
10:14 PM $ 0.00841
+0.00%
$ 420,500 $ 676,955
10:09 PM $ 0.00845
+0.00%
$ 422,500 $ 675,526
10:04 PM $ 0.00841
+0.00%
$ 420,500 $ 670,666
9:59 PM $ 0.00855
+0.00%
$ 427,500 $ 667,079
9:54 PM $ 0.00865
+0.00%
$ 432,500 $ 664,798
9:49 PM $ 0.00865
+0.00%
$ 432,500 $ 661,856
9:44 PM $ 0.00866
+0.00%
$ 433,000 $ 662,149
9:39 PM $ 0.00866
+0.00%
$ 433,000 $ 659,644
9:34 PM $ 0.00865
+0.00%
$ 432,500 $ 658,660
9:29 PM $ 0.00865
+0.00%
$ 432,500 $ 656,961
9:24 PM $ 0.00862
+0.00%
$ 431,000 $ 655,393
9:19 PM $ 0.0086
+0.00%
$ 430,000 $ 652,531
9:14 PM $ 0.00861
+0.00%
$ 430,500 $ 649,311
9:09 PM $ 0.00863
+0.00%
$ 431,500 $ 650,114
9:04 PM $ 0.00861
+0.00%
$ 430,500 $ 646,969
8:59 PM $ 0.00862
+0.00%
$ 431,000 $ 648,331
8:54 PM $ 0.00863
+0.00%
$ 431,500 $ 646,023
8:49 PM $ 0.00858
+0.00%
$ 429,000 $ 645,325
8:44 PM $ 0.00863
+0.00%
$ 431,500 $ 644,777