GSSG Historical Data

GSSG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.00602
-0.17%
$ 301,000 $ 1.94 million
Feb 20, 10 PM $ 0.00603
+0.67%
$ 301,500 $ 1.9 million
Feb 20, 9 PM $ 0.006
+0.67%
$ 300,000 $ 1.92 million
Feb 20, 8 PM $ 0.00597
+0.51%
$ 298,500 $ 1.91 million
Feb 20, 7 PM $ 0.00593
-1.50%
$ 296,500 $ 1.92 million
Feb 20, 6 PM $ 0.00599
+1.18%
$ 299,500 $ 1.91 million
Feb 20, 5 PM $ 0.00592
-0.67%
$ 296,000 $ 1.91 million
Feb 20, 4 PM $ 0.00595
+0.85%
$ 297,500 $ 1.91 million
Feb 20, 3 PM $ 0.0059
+1.72%
$ 295,000 $ 1.91 million
Feb 20, 2 PM $ 0.00579
+1.22%
$ 289,500 $ 1.9 million
Feb 20, 1 PM $ 0.0057
-2.90%
$ 285,000 $ 1.92 million
Feb 20, 12 PM $ 0.00587
+0.69%
$ 293,500 $ 1.91 million
Feb 20, 11 AM $ 0.00586
-1.68%
$ 293,000 $ 1.92 million
Feb 20, 10 AM $ 0.00598
-0.99%
$ 299,000 $ 1.91 million
Feb 20, 9 AM $ 0.00604
+1.17%
$ 302,000 $ 1.91 million
Feb 20, 8 AM $ 0.00597
+0.17%
$ 298,500 $ 1.9 million
Feb 20, 7 AM $ 0.00596
+0.17%
$ 298,000 $ 1.88 million
Feb 20, 6 AM $ 0.00596
+0.34%
$ 298,000 $ 1.89 million
Feb 20, 5 AM $ 0.00595
+2.41%
$ 297,500 $ 1.89 million
Feb 20, 4 AM $ 0.0058
-1.02%
$ 290,000 $ 1.89 million
Feb 20, 3 AM $ 0.00586
+0.34%
$ 293,000 $ 1.9 million
Feb 20, 2 AM $ 0.00583
+0.00%
$ 291,500 $ 1.88 million
Feb 20, 1 AM $ 0.00583
-0.34%
$ 291,500 $ 1.88 million
Feb 20, 12 AM $ 0.00584
+1.04%
$ 292,000 $ 1.91 million
Feb 19, 11 PM $ 0.00578
+0.35%
$ 289,000 $ 1.91 million
Feb 19, 10 PM $ 0.00574
-0.35%
$ 287,000 $ 1.93 million
Feb 19, 9 PM $ 0.00577
-0.69%
$ 288,500 $ 1.92 million
Feb 19, 8 PM $ 0.00581
+0.52%
$ 290,500 $ 1.91 million
Feb 19, 7 PM $ 0.00576
-0.17%
$ 288,000 $ 1.9 million
Feb 19, 6 PM $ 0.00577
+3.04%
$ 288,500 $ 1.92 million
Feb 19, 5 PM $ 0.00559
-0.36%
$ 279,500 $ 1.91 million
Feb 19, 4 PM $ 0.00561
-0.18%
$ 280,500 $ 1.9 million
Feb 19, 3 PM $ 0.0056
-1.41%
$ 280,000 $ 1.89 million
Feb 19, 2 PM $ 0.00563
+1.62%
$ 281,500 $ 1.9 million
Feb 19, 1 PM $ 0.00554
-2.64%
$ 277,000 $ 1.89 million
Feb 19, 12 PM $ 0.00571
+0.18%
$ 285,500 $ 1.89 million
Feb 19, 11 AM $ 0.00571
-1.21%
$ 285,500 $ 1.89 million
Feb 19, 10 AM $ 0.00577
-0.52%
$ 288,500 $ 1.9 million
Feb 19, 9 AM $ 0.0058
-0.17%
$ 290,000 $ 1.91 million
Feb 19, 8 AM $ 0.00581
-1.36%
$ 290,500 $ 1.9 million
Feb 19, 7 AM $ 0.0059
+0.00%
$ 295,000 $ 1.89 million
Feb 19, 6 AM $ 0.0059
+1.37%
$ 295,000 $ 1.88 million
Feb 19, 5 AM $ 0.00581
+0.17%
$ 290,500 $ 1.87 million
Feb 19, 4 AM $ 0.0058
-0.68%
$ 290,000 $ 1.86 million
Feb 19, 3 AM $ 0.00583
+0.52%
$ 291,500 $ 1.87 million
Feb 19, 2 AM $ 0.00577
-0.35%
$ 288,500 $ 1.87 million
Feb 19, 1 AM $ 0.0058
+1.93%
$ 290,000 $ 1.85 million
Feb 19, 12 AM $ 0.00569
-0.35%
$ 284,500 $ 1.82 million
Feb 18, 11 PM $ 0.00571
+0.53%
$ 285,500 $ 1.84 million
Feb 18, 10 PM $ 0.00568
+0.35%
$ 284,000 $ 1.82 million