Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GSSG Historical Data

GSSG Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 12 PM $0.00222
+0.86%
$111,100 $8,054
Aug 13, 11 AM $0.0022
-0.63%
$110,150 $4,160
Aug 13, 10 AM $0.00222
+0.09%
$110,850 $374
Aug 13, 9 AM $0.00221
+0.00%
$110,750 $62
Aug 13, 8 AM $0.00221
+0.00%
$110,750 $62
Aug 13, 7 AM $0.00221
+0.00%
$110,750 $62
Aug 13, 6 AM $0.00221
+0.00%
$110,750 $2,645
Aug 13, 5 AM $0.00221
+0.00%
$110,750 $7,910
Aug 13, 4 AM $0.00221
+0.00%
$110,750 $13,382
Aug 13, 3 AM $0.00221
+0.00%
$110,750 $17,191
Aug 13, 2 AM $0.00221
+0.00%
$110,750 $20,627
Aug 13, 1 AM $0.00221
+0.00%
$110,750 $26,995
Aug 13, 12 AM $0.00221
+0.00%
$110,750 $29,643
Aug 12, 11 PM $0.00221
+0.00%
$110,750 $32,160
Aug 12, 10 PM $0.00221
+0.00%
$110,750 $34,329
Aug 12, 9 PM $0.00221
+0.00%
$110,750 $37,703
Aug 12, 8 PM $0.00221
+0.00%
$110,750 $41,089
Aug 12, 7 PM $0.00221
+0.00%
$110,750 $45,334
Aug 12, 6 PM $0.00221
+0.00%
$110,750 $50,238
Aug 12, 5 PM $0.00221
+0.00%
$110,750 $56,778
Aug 12, 4 PM $0.00221
+0.00%
$110,750 $61,265
Aug 12, 3 PM $0.00221
+0.00%
$110,750 $68,277
Aug 12, 2 PM $0.00221
+0.00%
$110,750 $81,725
Aug 12, 1 PM $0.00221
+0.00%
$110,750 $90,899
Aug 12, 12 PM $0.00221
+0.00%
$110,750 $102,088
Aug 12, 11 AM $0.00221
+0.00%
$110,750 $109,053
Aug 12, 10 AM $0.00221
+0.00%
$110,750 $114,834
Aug 12, 9 AM $0.00221
+0.00%
$110,750 $119,512
Aug 12, 8 AM $0.00221
+0.00%
$110,750 $124,278
Aug 12, 7 AM $0.00221
+0.05%
$110,750 $127,336
Aug 12, 6 AM $0.00221
-0.54%
$110,500 $129,869
Aug 12, 5 AM $0.00222
+0.18%
$111,200 $130,729
Aug 12, 4 AM $0.00222
-0.13%
$111,050 $128,418
Aug 12, 3 AM $0.00222
-0.13%
$111,000 $128,745
Aug 12, 2 AM $0.00222
-0.27%
$110,950 $128,084
Aug 12, 1 AM $0.00222
+0.09%
$111,150 $124,629
Aug 12, 12 AM $0.00222
+0.41%
$110,950 $125,300
Aug 11, 11 PM $0.00221
+0.00%
$110,650 $128,435
Aug 11, 10 PM $0.00222
-0.27%
$110,900 $129,442
Aug 11, 9 PM $0.00221
+0.05%
$110,650 $128,769
Aug 11, 8 PM $0.00221
+0.41%
$110,550 $127,878
Aug 11, 7 PM $0.0022
+0.92%
$109,800 $126,515
Aug 11, 6 PM $0.00217
-0.46%
$108,700 $126,637
Aug 11, 5 PM $0.00218
+0.41%
$109,250 $128,079
Aug 11, 4 PM $0.00217
+0.05%
$108,750 $133,885
Aug 11, 3 PM $0.00217
-1.05%
$108,550 $140,520
Aug 11, 2 PM $0.00219
-1.53%
$109,600 $140,754
Aug 11, 1 PM $0.00222
-0.27%
$111,250 $138,332
Aug 11, 12 PM $0.00223
-0.53%
$111,550 $140,452
Aug 11, 11 AM $0.00224
+0.09%
$112,050 $139,741