GSSG Historical Data

GSSG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.00987
+0.82%
$ 493,500 $ 327,242
Apr 26, 10 PM $ 0.00978
-0.41%
$ 489,000 $ 327,946
Apr 26, 9 PM $ 0.0098
+0.41%
$ 490,000 $ 321,321
Apr 26, 8 PM $ 0.00977
+0.10%
$ 488,500 $ 320,583
Apr 26, 7 PM $ 0.00977
+0.31%
$ 488,500 $ 324,932
Apr 26, 6 PM $ 0.00976
+1.14%
$ 488,000 $ 319,602
Apr 26, 5 PM $ 0.00965
+0.73%
$ 482,500 $ 318,605
Apr 26, 4 PM $ 0.00963
-0.10%
$ 481,500 $ 323,901
Apr 26, 3 PM $ 0.00964
-0.21%
$ 482,000 $ 328,595
Apr 26, 2 PM $ 0.00966
+0.84%
$ 483,000 $ 331,317
Apr 26, 1 PM $ 0.00958
+0.52%
$ 479,000 $ 326,904
Apr 26, 12 PM $ 0.00954
-0.83%
$ 477,000 $ 322,350
Apr 26, 11 AM $ 0.00963
+0.21%
$ 481,500 $ 330,081
Apr 26, 10 AM $ 0.00959
+0.00%
$ 479,500 $ 338,162
Apr 26, 9 AM $ 0.0096
+0.21%
$ 480,000 $ 343,115
Apr 26, 8 AM $ 0.0096
-0.21%
$ 480,000 $ 350,785
Apr 26, 7 AM $ 0.00962
+0.31%
$ 481,000 $ 347,396
Apr 26, 6 AM $ 0.00958
-0.10%
$ 479,000 $ 353,467
Apr 26, 5 AM $ 0.00958
+1.16%
$ 479,000 $ 359,130
Apr 26, 4 AM $ 0.00949
+1.28%
$ 474,500 $ 353,446
Apr 26, 3 AM $ 0.00937
-0.43%
$ 468,500 $ 354,130
Apr 26, 2 AM $ 0.00941
+0.00%
$ 470,500 $ 353,749
Apr 26, 1 AM $ 0.0094
+0.00%
$ 470,000 $ 356,301
Apr 26, 12 AM $ 0.0094
-0.53%
$ 470,000 $ 358,171
Apr 25, 11 PM $ 0.00944
+0.21%
$ 472,000 $ 366,149
Apr 25, 10 PM $ 0.00943
+0.11%
$ 471,500 $ 356,937
Apr 25, 9 PM $ 0.00941
+0.00%
$ 470,500 $ 358,239
Apr 25, 8 PM $ 0.00937
+0.21%
$ 468,500 $ 356,033
Apr 25, 7 PM $ 0.00935
-0.11%
$ 467,500 $ 355,951
Apr 25, 6 PM $ 0.00936
+0.11%
$ 468,000 $ 360,070
Apr 25, 5 PM $ 0.00933
-0.32%
$ 466,500 $ 371,007
Apr 25, 4 PM $ 0.00936
+0.00%
$ 468,000 $ 366,353
Apr 25, 3 PM $ 0.00936
-1.06%
$ 468,000 $ 370,825
Apr 25, 2 PM $ 0.00947
+0.00%
$ 473,500 $ 378,703
Apr 25, 1 PM $ 0.00946
+0.32%
$ 473,000 $ 390,887
Apr 25, 12 PM $ 0.00942
-0.11%
$ 471,000 $ 406,750
Apr 25, 11 AM $ 0.00944
-0.53%
$ 472,000 $ 396,770
Apr 25, 10 AM $ 0.0095
+0.00%
$ 475,000 $ 393,893
Apr 25, 9 AM $ 0.0095
+0.42%
$ 475,000 $ 393,654
Apr 25, 8 AM $ 0.00945
+0.32%
$ 472,500 $ 394,083
Apr 25, 7 AM $ 0.00944
+0.43%
$ 472,000 $ 401,179
Apr 25, 6 AM $ 0.00942
-0.11%
$ 471,000 $ 408,012
Apr 25, 5 AM $ 0.00941
-0.11%
$ 470,500 $ 409,281
Apr 25, 4 AM $ 0.00944
-0.11%
$ 472,000 $ 414,332
Apr 25, 3 AM $ 0.00945
+0.00%
$ 472,500 $ 421,781
Apr 25, 2 AM $ 0.00944
+0.11%
$ 472,000 $ 422,876
Apr 25, 1 AM $ 0.00944
+0.21%
$ 472,000 $ 424,865
Apr 25, 12 AM $ 0.00941
+0.00%
$ 470,500 $ 430,274
Apr 24, 11 PM $ 0.0094
+0.43%
$ 470,000 $ 419,772
Apr 24, 10 PM $ 0.00936
-0.74%
$ 468,000 $ 420,668