Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GSSG Historical Data

GSSG Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 10 AM $0.00223
-0.13%
$111,450 $136,145
Aug 11, 9 AM $0.00223
+0.18%
$111,400 $135,851
Aug 11, 8 AM $0.00222
+0.36%
$111,250 $135,242
Aug 11, 7 AM $0.00221
+0.05%
$110,750 $135,630
Aug 11, 6 AM $0.00221
-0.09%
$110,500 $135,417
Aug 11, 5 AM $0.00221
-0.27%
$110,700 $133,789
Aug 11, 4 AM $0.00222
-0.45%
$111,200 $133,573
Aug 11, 3 AM $0.00223
+0.13%
$111,600 $133,439
Aug 11, 2 AM $0.00223
+0.00%
$111,350 $134,294
Aug 11, 1 AM $0.00223
+0.36%
$111,350 $135,838
Aug 11, 12 AM $0.00222
+0.32%
$111,100 $137,027
Aug 10, 11 PM $0.00222
-0.05%
$110,900 $137,483
Aug 10, 10 PM $0.00222
+0.09%
$111,050 $139,452
Aug 10, 9 PM $0.00222
-0.31%
$111,000 $145,847
Aug 10, 8 PM $0.00223
+0.36%
$111,550 $147,249
Aug 10, 7 PM $0.00222
+0.54%
$111,000 $148,427
Aug 10, 6 PM $0.00221
-0.32%
$110,400 $145,359
Aug 10, 5 PM $0.00221
+0.41%
$110,700 $138,498
Aug 10, 4 PM $0.00221
-1.03%
$110,300 $129,721
Aug 10, 3 PM $0.00222
-1.07%
$111,250 $119,373
Aug 10, 2 PM $0.00225
-0.35%
$112,550 $109,785
Aug 10, 1 PM $0.00225
-0.93%
$112,400 $105,690
Aug 10, 12 PM $0.00227
-1.00%
$113,350 $96,707
Aug 10, 11 AM $0.00229
+0.35%
$114,450 $92,107
Aug 10, 10 AM $0.00228
+0.26%
$114,200 $91,452
Aug 10, 9 AM $0.00228
-0.91%
$113,850 $89,624
Aug 10, 8 AM $0.0023
-0.04%
$115,000 $87,570
Aug 10, 7 AM $0.0023
-0.22%
$114,850 $87,393
Aug 10, 6 AM $0.00231
+0.30%
$115,250 $86,047
Aug 10, 5 AM $0.0023
+0.48%
$114,850 $83,973
Aug 10, 4 AM $0.00228
-0.31%
$114,200 $82,728
Aug 10, 3 AM $0.00229
-0.44%
$114,400 $80,064
Aug 10, 2 AM $0.0023
-0.17%
$114,800 $78,021
Aug 10, 1 AM $0.00231
+0.61%
$115,300 $75,733
Aug 10, 12 AM $0.00229
+0.53%
$114,550 $74,156
Aug 9, 11 PM $0.00228
-0.83%
$114,000 $70,181
Aug 9, 10 PM $0.0023
-0.78%
$115,100 $66,905
Aug 9, 9 PM $0.00232
+0.30%
$115,800 $61,289
Aug 9, 8 PM $0.00231
+0.00%
$115,500 $59,283
Aug 9, 7 PM $0.00231
+0.04%
$115,550 $58,188
Aug 9, 6 PM $0.00231
-0.13%
$115,500 $58,256
Aug 9, 5 PM $0.00231
-0.22%
$115,650 $58,985
Aug 9, 4 PM $0.00232
-0.22%
$115,900 $59,714
Aug 9, 3 PM $0.00232
+0.26%
$116,000 $58,204
Aug 9, 2 PM $0.00231
+0.30%
$115,650 $57,137
Aug 9, 1 PM $0.00231
+0.70%
$115,300 $58,853
Aug 9, 12 PM $0.00229
-0.13%
$114,350 $56,411
Aug 9, 11 AM $0.00229
-0.04%
$114,600 $57,453
Aug 9, 10 AM $0.00229
-0.09%
$114,700 $58,495
Aug 9, 9 AM $0.00229
+0.09%
$114,550 $57,401