GSSG Historical Data

GSSG Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.00936
-0.74%
$ 468,000 $ 420,668
Apr 24, 9 PM $ 0.00944
-0.53%
$ 472,000 $ 424,510
Apr 24, 8 PM $ 0.00952
+0.95%
$ 476,000 $ 420,490
Apr 24, 7 PM $ 0.00946
-0.32%
$ 473,000 $ 423,239
Apr 24, 6 PM $ 0.00944
-0.32%
$ 472,000 $ 431,401
Apr 24, 5 PM $ 0.00947
+0.11%
$ 473,500 $ 431,312
Apr 24, 4 PM $ 0.00946
-0.73%
$ 473,000 $ 448,687
Apr 24, 3 PM $ 0.00956
+0.53%
$ 478,000 $ 448,221
Apr 24, 2 PM $ 0.00952
+0.32%
$ 476,000 $ 446,588
Apr 24, 1 PM $ 0.00956
-0.93%
$ 478,000 $ 451,193
Apr 24, 12 PM $ 0.0096
-0.52%
$ 480,000 $ 450,801
Apr 24, 11 AM $ 0.00963
+1.69%
$ 481,500 $ 456,404
Apr 24, 10 AM $ 0.00947
+0.85%
$ 473,500 $ 456,227
Apr 24, 9 AM $ 0.0094
-0.84%
$ 470,000 $ 467,075
Apr 24, 8 AM $ 0.0095
+0.96%
$ 475,000 $ 467,022
Apr 24, 7 AM $ 0.00941
-0.53%
$ 470,500 $ 461,998
Apr 24, 6 AM $ 0.00947
-0.32%
$ 473,500 $ 460,469
Apr 24, 5 AM $ 0.00953
+1.17%
$ 476,500 $ 454,901
Apr 24, 4 AM $ 0.00943
+0.00%
$ 471,500 $ 452,134
Apr 24, 3 AM $ 0.00943
-1.46%
$ 471,500 $ 447,618
Apr 24, 2 AM $ 0.00957
-1.24%
$ 478,500 $ 449,734
Apr 24, 1 AM $ 0.00969
+0.21%
$ 484,500 $ 450,832
Apr 24, 12 AM $ 0.00968
+0.41%
$ 484,000 $ 451,343
Apr 23, 11 PM $ 0.00965
+0.10%
$ 482,500 $ 466,020
Apr 23, 10 PM $ 0.00964
+0.73%
$ 482,000 $ 472,837
Apr 23, 9 PM $ 0.00957
+0.42%
$ 478,500 $ 465,640
Apr 23, 8 PM $ 0.00953
+0.53%
$ 476,500 $ 459,992
Apr 23, 7 PM $ 0.00948
+0.85%
$ 474,000 $ 450,959
Apr 23, 6 PM $ 0.00949
+0.42%
$ 474,500 $ 437,197
Apr 23, 5 PM $ 0.00945
-1.46%
$ 472,500 $ 421,651
Apr 23, 4 PM $ 0.00959
-0.83%
$ 479,500 $ 400,798
Apr 23, 3 PM $ 0.00967
+0.42%
$ 483,500 $ 389,380
Apr 23, 2 PM $ 0.00959
+1.70%
$ 479,500 $ 377,913
Apr 23, 1 PM $ 0.00939
-1.68%
$ 469,500 $ 365,810
Apr 23, 12 PM $ 0.00949
-0.21%
$ 474,500 $ 360,615
Apr 23, 11 AM $ 0.00951
+1.39%
$ 475,500 $ 356,447
Apr 23, 10 AM $ 0.00938
-0.64%
$ 469,000 $ 351,785
Apr 23, 9 AM $ 0.00944
-1.15%
$ 472,000 $ 336,927
Apr 23, 8 AM $ 0.00957
-0.42%
$ 478,500 $ 326,927
Apr 23, 7 AM $ 0.00962
-1.03%
$ 481,000 $ 324,484
Apr 23, 6 AM $ 0.00971
+0.52%
$ 485,500 $ 322,117
Apr 23, 5 AM $ 0.00964
-0.10%
$ 482,000 $ 323,967
Apr 23, 4 AM $ 0.00962
+0.94%
$ 481,000 $ 335,717
Apr 23, 3 AM $ 0.00954
-1.14%
$ 477,000 $ 336,635
Apr 23, 2 AM $ 0.00965
-1.03%
$ 482,500 $ 339,471
Apr 23, 1 AM $ 0.00981
+0.20%
$ 490,500 $ 355,815
Apr 23, 12 AM $ 0.00981
+0.31%
$ 490,500 $ 360,133
Apr 22, 11 PM $ 0.00979
-1.31%
$ 489,500 $ 359,626
Apr 22, 10 PM $ 0.00994
-0.80%
$ 497,000 $ 364,396
Apr 22, 9 PM $ 0.01
+0.91%
$ 501,000 $ 381,473