GSSG Historical Data

GSSG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.00571
+0.53%
$ 285,500 $ 1.84 million
Feb 18, 10 PM $ 0.00568
+0.35%
$ 284,000 $ 1.82 million
Feb 18, 9 PM $ 0.00564
+0.18%
$ 282,000 $ 1.82 million
Feb 18, 8 PM $ 0.00569
+1.07%
$ 284,500 $ 1.83 million
Feb 18, 7 PM $ 0.00561
-1.23%
$ 280,500 $ 1.82 million
Feb 18, 6 PM $ 0.00571
-2.56%
$ 285,500 $ 1.8 million
Feb 18, 5 PM $ 0.00586
+0.00%
$ 293,000 $ 1.81 million
Feb 18, 4 PM $ 0.00585
-2.99%
$ 292,500 $ 1.82 million
Feb 18, 3 PM $ 0.00603
+2.90%
$ 301,500 $ 1.84 million
Feb 18, 2 PM $ 0.00577
-1.03%
$ 288,500 $ 1.83 million
Feb 18, 1 PM $ 0.00583
-2.02%
$ 291,500 $ 1.84 million
Feb 18, 12 PM $ 0.00597
+0.00%
$ 298,500 $ 1.84 million
Feb 18, 11 AM $ 0.00596
-1.32%
$ 298,000 $ 1.83 million
Feb 18, 10 AM $ 0.00604
-1.63%
$ 302,000 $ 1.83 million
Feb 18, 9 AM $ 0.00615
+0.00%
$ 307,500 $ 1.83 million
Feb 18, 8 AM $ 0.00615
+0.00%
$ 307,500 $ 1.85 million
Feb 18, 7 AM $ 0.00615
+1.65%
$ 307,500 $ 1.87 million
Feb 18, 6 AM $ 0.00606
+1.00%
$ 303,000 $ 1.88 million
Feb 18, 5 AM $ 0.00601
-0.50%
$ 300,500 $ 1.88 million
Feb 18, 4 AM $ 0.00604
+0.50%
$ 302,000 $ 1.87 million
Feb 18, 3 AM $ 0.00602
+1.52%
$ 301,000 $ 1.85 million
Feb 18, 2 AM $ 0.00593
+1.02%
$ 296,500 $ 1.86 million
Feb 18, 1 AM $ 0.00587
-0.68%
$ 293,500 $ 1.86 million
Feb 18, 12 AM $ 0.00592
-0.84%
$ 296,000 $ 1.88 million
Feb 17, 11 PM $ 0.00598
+0.00%
$ 299,000 $ 1.87 million
Feb 17, 10 PM $ 0.00598
-0.66%
$ 299,000 $ 1.88 million
Feb 17, 9 PM $ 0.00601
-0.17%
$ 300,500 $ 1.87 million
Feb 17, 8 PM $ 0.00603
-0.17%
$ 301,500 $ 1.88 million
Feb 17, 7 PM $ 0.00605
-0.66%
$ 302,500 $ 1.88 million
Feb 17, 6 PM $ 0.00605
+3.42%
$ 302,500 $ 1.88 million
Feb 17, 5 PM $ 0.00583
-1.85%
$ 291,500 $ 1.88 million
Feb 17, 4 PM $ 0.00599
+1.70%
$ 299,500 $ 1.86 million
Feb 17, 3 PM $ 0.00586
+1.74%
$ 293,000 $ 1.86 million
Feb 17, 2 PM $ 0.00574
-5.44%
$ 287,000 $ 1.87 million
Feb 17, 1 PM $ 0.00609
+1.84%
$ 304,500 $ 1.87 million
Feb 17, 12 PM $ 0.006
+0.67%
$ 300,000 $ 1.88 million
Feb 17, 11 AM $ 0.00595
-0.34%
$ 297,500 $ 1.87 million
Feb 17, 10 AM $ 0.00595
-1.33%
$ 297,500 $ 1.87 million
Feb 17, 9 AM $ 0.00604
-0.17%
$ 302,000 $ 1.85 million
Feb 17, 8 AM $ 0.00604
-0.98%
$ 302,000 $ 1.85 million
Feb 17, 7 AM $ 0.00612
+0.49%
$ 306,000 $ 1.83 million
Feb 17, 6 AM $ 0.0061
+0.83%
$ 305,000 $ 1.84 million
Feb 17, 5 AM $ 0.00605
-0.98%
$ 302,500 $ 1.86 million
Feb 17, 4 AM $ 0.00611
+0.00%
$ 305,500 $ 1.86 million
Feb 17, 3 AM $ 0.00614
-1.76%
$ 307,000 $ 1.88 million
Feb 17, 2 AM $ 0.00625
+1.46%
$ 312,500 $ 1.87 million
Feb 17, 1 AM $ 0.00617
-0.96%
$ 308,500 $ 1.89 million
Feb 17, 12 AM $ 0.00624
+0.32%
$ 312,000 $ 1.89 million
Feb 16, 11 PM $ 0.00622
+1.14%
$ 311,000 $ 1.9 million
Feb 16, 10 PM $ 0.00616
-0.81%
$ 308,000 $ 1.9 million