GSSG Historical Data

GSSG Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.00994
-0.80%
$ 497,000 $ 364,396
Apr 22, 9 PM $ 0.01
+0.91%
$ 501,000 $ 381,473
Apr 22, 8 PM $ 0.0099
-1.30%
$ 495,000 $ 400,467
Apr 22, 7 PM $ 0.01
+0.30%
$ 501,500 $ 425,183
Apr 22, 6 PM $ 0.0101
+0.70%
$ 505,000 $ 445,704
Apr 22, 5 PM $ 0.01
+0.30%
$ 501,500 $ 476,796
Apr 22, 4 PM $ 0.00994
-2.36%
$ 497,000 $ 497,930
Apr 22, 3 PM $ 0.0101
+1.20%
$ 507,500 $ 519,216
Apr 22, 2 PM $ 0.01
-0.59%
$ 502,000 $ 540,302
Apr 22, 1 PM $ 0.01
+1.41%
$ 502,500 $ 558,551
Apr 22, 12 PM $ 0.0099
+0.00%
$ 495,000 $ 569,493
Apr 22, 11 AM $ 0.00988
+0.30%
$ 494,000 $ 577,161
Apr 22, 10 AM $ 0.00981
+0.41%
$ 490,500 $ 592,942
Apr 22, 9 AM $ 0.00978
+0.10%
$ 489,000 $ 609,085
Apr 22, 8 AM $ 0.00978
-0.20%
$ 489,000 $ 616,927
Apr 22, 7 AM $ 0.00979
+0.10%
$ 489,500 $ 635,330
Apr 22, 6 AM $ 0.00977
-0.20%
$ 488,500 $ 642,467
Apr 22, 5 AM $ 0.0098
+2.62%
$ 490,000 $ 655,079
Apr 22, 4 AM $ 0.00956
-0.10%
$ 478,000 $ 653,739
Apr 22, 3 AM $ 0.00959
-0.21%
$ 479,500 $ 659,835
Apr 22, 2 AM $ 0.00958
+5.04%
$ 479,000 $ 668,862
Apr 22, 1 AM $ 0.00914
-0.33%
$ 457,000 $ 663,718
Apr 22, 12 AM $ 0.00915
-0.22%
$ 457,500 $ 665,105
Apr 21, 11 PM $ 0.00917
+1.89%
$ 458,500 $ 669,709
Apr 21, 10 PM $ 0.00893
+0.00%
$ 446,500 $ 675,953
Apr 21, 9 PM $ 0.00893
-0.33%
$ 446,500 $ 675,253
Apr 21, 8 PM $ 0.009
+2.39%
$ 450,000 $ 677,948
Apr 21, 7 PM $ 0.00875
-2.56%
$ 437,500 $ 669,157
Apr 21, 6 PM $ 0.00893
+0.00%
$ 446,500 $ 663,019
Apr 21, 5 PM $ 0.0089
-0.78%
$ 445,000 $ 661,639
Apr 21, 4 PM $ 0.00899
-0.22%
$ 449,500 $ 652,152
Apr 21, 3 PM $ 0.00896
+0.90%
$ 448,000 $ 651,353
Apr 21, 2 PM $ 0.00893
-0.89%
$ 446,500 $ 658,671
Apr 21, 1 PM $ 0.00901
+0.00%
$ 450,500 $ 668,046
Apr 21, 12 PM $ 0.00897
-2.18%
$ 448,500 $ 677,159
Apr 21, 11 AM $ 0.00917
-0.86%
$ 458,500 $ 683,103
Apr 21, 10 AM $ 0.0093
+1.53%
$ 465,000 $ 677,833
Apr 21, 9 AM $ 0.00915
-0.11%
$ 457,500 $ 685,491
Apr 21, 8 AM $ 0.00919
+1.21%
$ 459,500 $ 695,003
Apr 21, 7 AM $ 0.00908
+0.78%
$ 454,000 $ 695,684
Apr 21, 6 AM $ 0.00904
+0.89%
$ 452,000 $ 718,910
Apr 21, 5 AM $ 0.00899
-0.11%
$ 449,500 $ 727,419
Apr 21, 4 AM $ 0.00899
+0.33%
$ 449,500 $ 735,856
Apr 21, 3 AM $ 0.00896
+0.34%
$ 448,000 $ 734,091
Apr 21, 2 AM $ 0.00893
-0.45%
$ 446,500 $ 732,398
Apr 21, 1 AM $ 0.00901
-0.66%
$ 450,500 $ 726,594
Apr 21, 12 AM $ 0.00908
+0.78%
$ 454,000 $ 738,838
Apr 20, 11 PM $ 0.009
+0.22%
$ 450,000 $ 740,705
Apr 20, 10 PM $ 0.00905
-0.33%
$ 452,500 $ 750,138
Apr 20, 9 PM $ 0.00905
-1.52%
$ 452,500 $ 769,055