Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GSSG Historical Data

GSSG Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 8 AM $0.00224
+0.72%
$111,950 $100,057
Aug 7, 7 AM $0.00222
+0.23%
$111,250 $99,441
Aug 7, 6 AM $0.00222
+0.09%
$111,200 $101,234
Aug 7, 5 AM $0.00222
+0.59%
$111,250 $100,197
Aug 7, 4 AM $0.00221
+0.09%
$110,500 $113,415
Aug 7, 3 AM $0.00221
-0.32%
$110,550 $113,806
Aug 7, 2 AM $0.00222
+0.18%
$111,150 $113,949
Aug 7, 1 AM $0.00222
-0.05%
$110,900 $115,362
Aug 7, 12 AM $0.00221
-0.05%
$110,700 $115,951
Aug 6, 11 PM $0.00221
-0.09%
$110,700 $117,323
Aug 6, 10 PM $0.00222
-0.18%
$110,800 $118,318
Aug 6, 9 PM $0.00222
-0.18%
$111,200 $118,710
Aug 6, 8 PM $0.00222
-0.09%
$111,200 $121,169
Aug 6, 7 PM $0.00223
+0.13%
$111,300 $124,119
Aug 6, 6 PM $0.00222
-0.67%
$110,950 $123,943
Aug 6, 5 PM $0.00224
-0.67%
$111,950 $128,200
Aug 6, 4 PM $0.00225
+0.22%
$112,400 $132,928
Aug 6, 3 PM $0.00224
-0.40%
$112,200 $136,416
Aug 6, 2 PM $0.00225
+0.81%
$112,550 $137,511
Aug 6, 1 PM $0.00224
+0.45%
$111,850 $139,035
Aug 6, 12 PM $0.00223
-0.40%
$111,450 $140,623
Aug 6, 11 AM $0.00224
+0.40%
$112,150 $147,362
Aug 6, 10 AM $0.00224
-0.18%
$111,850 $146,486
Aug 6, 9 AM $0.00224
-1.02%
$112,150 $147,761
Aug 6, 8 AM $0.00227
+0.49%
$113,500 $144,834
Aug 6, 7 AM $0.00226
-0.09%
$112,950 $145,545
Aug 6, 6 AM $0.00226
-0.18%
$113,150 $145,442
Aug 6, 5 AM $0.00227
+0.40%
$113,350 $147,828
Aug 6, 4 AM $0.00225
+0.72%
$112,650 $135,388
Aug 6, 3 AM $0.00224
+0.09%
$111,950 $134,413
Aug 6, 2 AM $0.00224
-0.31%
$112,000 $136,629
Aug 6, 1 AM $0.00225
-0.18%
$112,500 $136,796
Aug 6, 12 AM $0.00226
+0.36%
$113,000 $136,735
Aug 5, 11 PM $0.00225
+0.18%
$112,650 $137,987
Aug 5, 10 PM $0.00225
-0.27%
$112,700 $138,264
Aug 5, 9 PM $0.00226
-0.22%
$113,050 $137,525
Aug 5, 8 PM $0.00228
+0.04%
$113,800 $134,754
Aug 5, 7 PM $0.00228
+0.18%
$114,000 $135,202
Aug 5, 6 PM $0.00227
+0.00%
$113,650 $135,300
Aug 5, 5 PM $0.00227
+0.58%
$113,550 $133,304
Aug 5, 4 PM $0.00225
+0.72%
$112,350 $132,991
Aug 5, 3 PM $0.00223
-0.13%
$111,600 $130,315
Aug 5, 2 PM $0.00223
+0.00%
$111,500 $129,258
Aug 5, 1 PM $0.00223
-0.31%
$111,400 $127,557
Aug 5, 12 PM $0.00223
+0.86%
$111,700 $125,671
Aug 5, 11 AM $0.00222
-0.14%
$110,800 $121,773
Aug 5, 10 AM $0.00222
-0.22%
$110,900 $123,191
Aug 5, 9 AM $0.00222
+0.14%
$111,200 $125,432
Aug 5, 8 AM $0.00222
+0.00%
$111,150 $126,442
Aug 5, 7 AM $0.00221
-0.41%
$110,600 $125,069