GSSG Historical Data

GSSG Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.00905
-0.33%
$ 452,500 $ 750,138
Apr 20, 9 PM $ 0.00905
-1.52%
$ 452,500 $ 769,055
Apr 20, 8 PM $ 0.00918
+0.33%
$ 459,000 $ 776,413
Apr 20, 7 PM $ 0.00917
-0.11%
$ 458,500 $ 779,545
Apr 20, 6 PM $ 0.0092
+2.00%
$ 460,000 $ 794,301
Apr 20, 5 PM $ 0.00902
+1.92%
$ 451,000 $ 792,038
Apr 20, 4 PM $ 0.00883
-1.12%
$ 441,500 $ 806,679
Apr 20, 3 PM $ 0.00894
+3.00%
$ 447,000 $ 808,902
Apr 20, 2 PM $ 0.00877
-0.45%
$ 438,500 $ 796,689
Apr 20, 1 PM $ 0.00885
+0.11%
$ 442,500 $ 777,961
Apr 20, 12 PM $ 0.00886
+0.80%
$ 443,000 $ 768,609
Apr 20, 11 AM $ 0.00881
+0.34%
$ 440,500 $ 764,431
Apr 20, 10 AM $ 0.00877
-0.68%
$ 438,500 $ 772,042
Apr 20, 9 AM $ 0.00879
+1.38%
$ 439,500 $ 760,525
Apr 20, 8 AM $ 0.00867
+0.12%
$ 433,500 $ 762,606
Apr 20, 7 AM $ 0.00868
+0.12%
$ 434,000 $ 755,791
Apr 20, 6 AM $ 0.00865
+1.53%
$ 432,500 $ 740,425
Apr 20, 5 AM $ 0.00848
-1.28%
$ 424,000 $ 733,872
Apr 20, 4 AM $ 0.00859
-0.46%
$ 429,500 $ 723,893
Apr 20, 3 AM $ 0.00863
+0.94%
$ 431,500 $ 720,978
Apr 20, 2 AM $ 0.00855
-0.70%
$ 427,500 $ 721,630
Apr 20, 1 AM $ 0.00861
+0.70%
$ 430,500 $ 720,312
Apr 20, 12 AM $ 0.00854
+1.67%
$ 427,000 $ 711,233
Apr 19, 11 PM $ 0.00838
+0.12%
$ 419,000 $ 707,462
Apr 19, 10 PM $ 0.00846
+0.59%
$ 423,000 $ 690,085
Apr 19, 9 PM $ 0.00855
-0.70%
$ 427,500 $ 667,079
Apr 19, 8 PM $ 0.00862
-0.58%
$ 431,000 $ 648,331
Apr 19, 7 PM $ 0.00874
+0.23%
$ 437,000 $ 638,260
Apr 19, 6 PM $ 0.00868
-0.34%
$ 434,000 $ 619,055
Apr 19, 5 PM $ 0.00869
-1.92%
$ 434,500 $ 612,410
Apr 19, 4 PM $ 0.00888
-1.33%
$ 444,000 $ 591,959
Apr 19, 3 PM $ 0.00903
-0.77%
$ 451,500 $ 580,763
Apr 19, 2 PM $ 0.0091
+0.66%
$ 455,000 $ 572,324
Apr 19, 1 PM $ 0.00908
+0.89%
$ 454,000 $ 569,607
Apr 19, 12 PM $ 0.009
+0.11%
$ 450,000 $ 564,794
Apr 19, 11 AM $ 0.00897
+1.24%
$ 448,500 $ 567,098
Apr 19, 10 AM $ 0.00886
+0.68%
$ 443,000 $ 560,724
Apr 19, 9 AM $ 0.00878
-0.79%
$ 439,000 $ 561,720
Apr 19, 8 AM $ 0.00886
+0.23%
$ 443,000 $ 552,286
Apr 19, 7 AM $ 0.00886
-0.56%
$ 443,000 $ 553,016
Apr 19, 6 AM $ 0.00892
-0.45%
$ 446,000 $ 536,426
Apr 19, 5 AM $ 0.00898
+0.11%
$ 449,000 $ 520,724
Apr 19, 4 AM $ 0.00901
+0.00%
$ 450,500 $ 510,889
Apr 19, 3 AM $ 0.00899
+0.22%
$ 449,500 $ 504,455
Apr 19, 2 AM $ 0.00901
-0.33%
$ 450,500 $ 491,628
Apr 19, 1 AM $ 0.00904
-0.55%
$ 452,000 $ 481,691
Apr 19, 12 AM $ 0.00904
-0.44%
$ 452,000 $ 471,402
Apr 18, 11 PM $ 0.00907
-0.66%
$ 453,500 $ 456,298
Apr 18, 10 PM $ 0.00912
+0.44%
$ 456,000 $ 448,019
Apr 18, 9 PM $ 0.0091
+0.22%
$ 455,000 $ 440,148