Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GSSG Historical Data

GSSG Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 6 AM $0.00216
-0.55%
$108,050 $79,367
Aug 3, 5 AM $0.00217
+0.00%
$108,600 $76,818
Aug 3, 4 AM $0.00217
-0.23%
$108,500 $75,355
Aug 3, 3 AM $0.00218
-0.50%
$108,850 $75,578
Aug 3, 2 AM $0.00219
-0.18%
$109,350 $74,776
Aug 3, 1 AM $0.00219
-0.45%
$109,700 $82,559
Aug 3, 12 AM $0.0022
-0.68%
$110,250 $82,251
Aug 2, 11 PM $0.00222
+0.18%
$110,950 $82,275
Aug 2, 10 PM $0.00222
-1.11%
$110,950 $81,922
Aug 2, 9 PM $0.00224
+0.68%
$111,800 $78,138
Aug 2, 8 PM $0.00222
+0.05%
$111,150 $76,111
Aug 2, 7 PM $0.00222
+0.32%
$111,050 $77,019
Aug 2, 6 PM $0.00221
+0.36%
$110,700 $78,041
Aug 2, 5 PM $0.00221
+0.59%
$110,300 $84,841
Aug 2, 4 PM $0.0022
+0.41%
$109,850 $86,780
Aug 2, 3 PM $0.00219
+0.23%
$109,350 $87,157
Aug 2, 2 PM $0.00218
+0.18%
$109,050 $87,213
Aug 2, 1 PM $0.00218
-0.14%
$108,900 $87,937
Aug 2, 12 PM $0.00218
+0.00%
$109,000 $87,410
Aug 2, 11 AM $0.00217
-1.00%
$108,500 $87,189
Aug 2, 10 AM $0.00219
-0.18%
$109,600 $85,624
Aug 2, 9 AM $0.0022
+0.50%
$109,900 $87,463
Aug 2, 8 AM $0.00219
-0.86%
$109,450 $86,773
Aug 2, 7 AM $0.00221
-0.09%
$110,400 $83,112
Aug 2, 6 AM $0.00221
-0.05%
$110,550 $81,353
Aug 2, 5 AM $0.00221
-0.45%
$110,600 $83,625
Aug 2, 4 AM $0.00222
+0.32%
$111,000 $84,214
Aug 2, 3 AM $0.00221
+0.00%
$110,350 $82,572
Aug 2, 2 AM $0.00221
+1.47%
$110,350 $82,180
Aug 2, 1 AM $0.00218
+0.97%
$108,900 $74,775
Aug 2, 12 AM $0.00215
+0.14%
$107,750 $74,865
Aug 1, 11 PM $0.00215
-0.28%
$107,450 $75,716
Aug 1, 10 PM $0.00215
+0.09%
$107,600 $75,151
Aug 1, 9 PM $0.00215
+0.14%
$107,400 $77,847
Aug 1, 8 PM $0.00214
+0.38%
$106,750 $78,263
Aug 1, 7 PM $0.00213
+0.19%
$106,450 $79,268
Aug 1, 6 PM $0.00212
-1.49%
$106,000 $78,774
Aug 1, 5 PM $0.00216
-1.01%
$107,950 $72,172
Aug 1, 4 PM $0.00218
-0.23%
$108,950 $74,975
Aug 1, 3 PM $0.00219
-0.36%
$109,450 $79,983
Aug 1, 2 PM $0.00219
+0.09%
$109,750 $87,964
Aug 1, 1 PM $0.00219
-0.05%
$109,600 $116,631
Aug 1, 12 PM $0.00219
+0.05%
$109,700 $127,871
Aug 1, 11 AM $0.00219
+0.14%
$109,550 $131,120
Aug 1, 10 AM $0.00219
+0.09%
$109,450 $132,590
Aug 1, 9 AM $0.00219
-0.36%
$109,500 $133,623
Aug 1, 8 AM $0.0022
+0.14%
$109,850 $137,538
Aug 1, 7 AM $0.00219
-0.05%
$109,650 $143,591
Aug 1, 6 AM $0.00219
+0.09%
$109,650 $165,508
Aug 1, 5 AM $0.00219
-0.36%
$109,600 $165,817