GSSG Historical Data

GSSG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.00673
-0.88%
$ 336,500 $ 1.62 million
Feb 8, 8 PM $ 0.00677
-2.59%
$ 338,500 $ 1.62 million
Feb 8, 7 PM $ 0.00698
+1.60%
$ 349,000 $ 1.63 million
Feb 8, 6 PM $ 0.00687
+1.78%
$ 343,500 $ 1.64 million
Feb 8, 5 PM $ 0.00673
+1.05%
$ 336,500 $ 1.64 million
Feb 8, 4 PM $ 0.00666
-2.77%
$ 333,000 $ 1.65 million
Feb 8, 3 PM $ 0.00684
-1.30%
$ 342,000 $ 1.66 million
Feb 8, 2 PM $ 0.00692
-0.86%
$ 346,000 $ 1.68 million
Feb 8, 1 PM $ 0.00695
+0.14%
$ 347,500 $ 1.69 million
Feb 8, 12 PM $ 0.00691
+0.29%
$ 345,500 $ 1.71 million
Feb 8, 11 AM $ 0.0069
+3.76%
$ 345,000 $ 1.71 million
Feb 8, 10 AM $ 0.00666
-0.15%
$ 333,000 $ 1.72 million
Feb 8, 9 AM $ 0.00667
-1.77%
$ 333,500 $ 1.73 million
Feb 8, 8 AM $ 0.00676
+3.68%
$ 338,000 $ 1.75 million
Feb 8, 7 AM $ 0.0065
+0.93%
$ 325,000 $ 1.77 million
Feb 8, 6 AM $ 0.00644
+0.00%
$ 322,000 $ 1.78 million
Feb 8, 5 AM $ 0.00643
-0.31%
$ 321,500 $ 1.78 million
Feb 8, 4 AM $ 0.00644
+0.63%
$ 322,000 $ 1.79 million
Feb 8, 3 AM $ 0.00642
-0.93%
$ 321,000 $ 1.8 million
Feb 8, 2 AM $ 0.00644
-0.77%
$ 322,000 $ 1.79 million
Feb 8, 1 AM $ 0.0065
+1.40%
$ 325,000 $ 1.81 million
Feb 8, 12 AM $ 0.00639
-0.93%
$ 319,500 $ 1.83 million
Feb 7, 11 PM $ 0.00647
-0.15%
$ 323,500 $ 1.83 million
Feb 7, 10 PM $ 0.00649
-0.46%
$ 324,500 $ 1.83 million
Feb 7, 9 PM $ 0.00651
-0.91%
$ 325,500 $ 1.83 million
Feb 7, 8 PM $ 0.00656
+1.39%
$ 328,000 $ 1.83 million
Feb 7, 7 PM $ 0.00648
-0.46%
$ 324,000 $ 1.85 million
Feb 7, 6 PM $ 0.00653
+2.67%
$ 326,500 $ 1.85 million
Feb 7, 5 PM $ 0.00634
+0.48%
$ 317,000 $ 1.88 million
Feb 7, 4 PM $ 0.00631
-0.32%
$ 315,500 $ 1.88 million
Feb 7, 3 PM $ 0.00632
+2.76%
$ 316,000 $ 1.89 million
Feb 7, 2 PM $ 0.00614
-2.38%
$ 307,000 $ 1.9 million
Feb 7, 1 PM $ 0.00627
-0.32%
$ 313,500 $ 1.9 million
Feb 7, 12 PM $ 0.00625
+3.65%
$ 312,500 $ 1.91 million
Feb 7, 11 AM $ 0.00598
-0.50%
$ 299,000 $ 1.92 million
Feb 7, 10 AM $ 0.00601
-0.50%
$ 300,500 $ 1.91 million
Feb 7, 9 AM $ 0.00602
-1.79%
$ 301,000 $ 1.92 million
Feb 7, 8 AM $ 0.00616
+1.48%
$ 308,000 $ 1.95 million
Feb 7, 7 AM $ 0.0061
-3.02%
$ 305,000 $ 1.97 million
Feb 7, 6 AM $ 0.0064
-2.88%
$ 320,000 $ 1.96 million
Feb 7, 5 AM $ 0.00656
-2.24%
$ 328,000 $ 1.99 million
Feb 7, 4 AM $ 0.00669
-0.59%
$ 334,500 $ 2.01 million
Feb 7, 3 AM $ 0.0067
+2.13%
$ 335,000 $ 2.03 million
Feb 7, 2 AM $ 0.00654
-0.46%
$ 327,000 $ 2.06 million
Feb 7, 1 AM $ 0.00659
+2.33%
$ 329,500 $ 2.1 million
Feb 7, 12 AM $ 0.0065
-1.22%
$ 325,000 $ 2.14 million
Feb 6, 11 PM $ 0.0066
-2.80%
$ 330,000 $ 2.36 million
Feb 6, 10 PM $ 0.00681
+4.29%
$ 340,500 $ 2.46 million
Feb 6, 9 PM $ 0.00654
+0.77%
$ 327,000 $ 2.63 million
Feb 6, 8 PM $ 0.00656
-1.06%
$ 328,000 $ 2.78 million