GSSG Historical Data

GSSG Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.00853
-0.70%
$ 426,500 $ 797,922
Apr 14, 7 PM $ 0.00859
-0.12%
$ 429,500 $ 788,209
Apr 14, 6 PM $ 0.00857
-2.50%
$ 428,500 $ 798,937
Apr 14, 5 PM $ 0.00876
+0.11%
$ 438,000 $ 808,428
Apr 14, 4 PM $ 0.00875
-3.31%
$ 437,500 $ 817,988
Apr 14, 3 PM $ 0.00901
+1.12%
$ 450,500 $ 836,669
Apr 14, 2 PM $ 0.00895
-1.54%
$ 447,500 $ 844,145
Apr 14, 1 PM $ 0.00912
+2.82%
$ 456,000 $ 860,988
Apr 14, 12 PM $ 0.00882
+0.00%
$ 441,000 $ 879,929
Apr 14, 11 AM $ 0.00881
+0.00%
$ 440,500 $ 905,214
Apr 14, 10 AM $ 0.00882
-0.56%
$ 441,000 $ 928,812
Apr 14, 9 AM $ 0.00886
-0.89%
$ 443,000 $ 940,214
Apr 14, 8 AM $ 0.00895
+1.13%
$ 447,500 $ 961,637
Apr 14, 7 AM $ 0.00883
-0.23%
$ 441,500 $ 979,367
Apr 14, 6 AM $ 0.00885
+1.26%
$ 442,500 $ 992,648
Apr 14, 5 AM $ 0.0087
-0.80%
$ 435,000 $ 1.03 million
Apr 14, 4 AM $ 0.00877
-0.11%
$ 438,500 $ 1.06 million
Apr 14, 3 AM $ 0.0088
+0.34%
$ 440,000 $ 1.09 million
Apr 14, 2 AM $ 0.00878
-0.23%
$ 439,000 $ 1.11 million
Apr 14, 1 AM $ 0.00879
+1.15%
$ 439,500 $ 1.15 million
Apr 14, 12 AM $ 0.00871
-1.25%
$ 435,500 $ 1.17 million
Apr 13, 11 PM $ 0.00882
+0.80%
$ 441,000 $ 1.19 million
Apr 13, 10 PM $ 0.0088
+7.45%
$ 440,000 $ 1.21 million
Apr 13, 9 PM $ 0.00819
+0.61%
$ 409,500 $ 1.23 million
Apr 13, 8 PM $ 0.00815
-0.61%
$ 407,500 $ 1.22 million
Apr 13, 7 PM $ 0.00823
+3.91%
$ 411,500 $ 1.23 million
Apr 13, 6 PM $ 0.00794
+1.28%
$ 397,000 $ 1.24 million
Apr 13, 5 PM $ 0.00785
-0.38%
$ 392,500 $ 1.22 million
Apr 13, 4 PM $ 0.00787
+1.81%
$ 393,500 $ 1.22 million
Apr 13, 3 PM $ 0.00774
-1.53%
$ 387,000 $ 1.22 million
Apr 13, 2 PM $ 0.0079
+3.13%
$ 395,000 $ 1.23 million
Apr 13, 1 PM $ 0.0077
+1.85%
$ 385,000 $ 1.23 million
Apr 13, 12 PM $ 0.00754
+0.94%
$ 377,000 $ 1.23 million
Apr 13, 11 AM $ 0.00749
+0.54%
$ 374,500 $ 1.2 million
Apr 13, 10 AM $ 0.00744
-0.27%
$ 372,000 $ 1.2 million
Apr 13, 9 AM $ 0.00746
-0.40%
$ 373,000 $ 1.2 million
Apr 13, 8 AM $ 0.00743
-0.67%
$ 371,500 $ 1.22 million
Apr 13, 7 AM $ 0.00746
-0.80%
$ 373,000 $ 1.22 million
Apr 13, 6 AM $ 0.00754
+0.53%
$ 377,000 $ 1.2 million
Apr 13, 5 AM $ 0.00747
-0.27%
$ 373,500 $ 1.17 million
Apr 13, 4 AM $ 0.00749
-0.27%
$ 374,500 $ 1.17 million
Apr 13, 3 AM $ 0.00752
+0.00%
$ 376,000 $ 1.15 million
Apr 13, 2 AM $ 0.00752
-0.92%
$ 376,000 $ 1.14 million
Apr 13, 1 AM $ 0.00759
+0.00%
$ 379,500 $ 1.12 million
Apr 13, 12 AM $ 0.00759
+2.15%
$ 379,500 $ 1.12 million
Apr 12, 11 PM $ 0.00746
-0.27%
$ 373,000 $ 1.11 million
Apr 12, 10 PM $ 0.0075
+0.54%
$ 375,000 $ 1.09 million
Apr 12, 9 PM $ 0.00761
-0.65%
$ 380,500 $ 1.07 million
Apr 12, 8 PM $ 0.00764
+1.33%
$ 382,000 $ 1.07 million
Apr 12, 7 PM $ 0.00754
-0.40%
$ 377,000 $ 1.06 million