Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GSSG Historical Data

GSSG Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 4 AM $0.00227
-0.48%
$113,350 $4.57 million
Jul 30, 3 AM $0.00228
-0.04%
$114,050 $4.71 million
Jul 30, 2 AM $0.00228
-0.39%
$114,150 $4.71 million
Jul 30, 1 AM $0.00229
+1.55%
$114,500 $4.71 million
Jul 30, 12 AM $0.00225
-1.49%
$112,250 $4.7 million
Jul 29, 11 PM $0.00228
+0.00%
$113,850 $4.59 million
Jul 29, 10 PM $0.00228
+0.26%
$113,950 $4.53 million
Jul 29, 9 PM $0.00226
+0.98%
$112,900 $4.51 million
Jul 29, 8 PM $0.00224
-0.40%
$112,000 $4.63 million
Jul 29, 7 PM $0.00226
-3.09%
$113,050 $4.7 million
Jul 29, 6 PM $0.00233
-0.13%
$116,450 $4.73 million
Jul 29, 5 PM $0.00231
+1.23%
$115,350 $4.64 million
Jul 29, 4 PM $0.00228
-0.04%
$113,850 $4.62 million
Jul 29, 3 PM $0.00228
-0.48%
$113,850 $4.7 million
Jul 29, 2 PM $0.00229
-1.59%
$114,350 $4.81 million
Jul 29, 1 PM $0.0023
-0.22%
$115,050 $4.73 million
Jul 29, 12 PM $0.00231
-0.86%
$115,600 $4.78 million
Jul 29, 11 AM $0.00233
-0.17%
$116,500 $4.74 million
Jul 29, 10 AM $0.00233
-1.02%
$116,500 $4.79 million
Jul 29, 9 AM $0.00235
+0.99%
$117,650 $4.83 million
Jul 29, 8 AM $0.00233
-0.21%
$116,350 $4.85 million
Jul 29, 7 AM $0.00233
-0.17%
$116,400 $4.79 million
Jul 29, 6 AM $0.00233
+0.91%
$116,550 $4.73 million
Jul 29, 5 AM $0.00231
+0.22%
$115,550 $4.78 million
Jul 29, 4 AM $0.0023
+0.92%
$115,050 $4.94 million
Jul 29, 3 AM $0.00228
-1.17%
$114,100 $5.02 million
Jul 29, 2 AM $0.00231
+0.52%
$115,650 $5.07 million
Jul 29, 1 AM $0.0023
-1.08%
$115,000 $4.97 million
Jul 29, 12 AM $0.00233
-0.17%
$116,300 $4.97 million
Jul 28, 11 PM $0.00232
+0.78%
$116,100 $5.09 million
Jul 28, 10 PM $0.00231
-0.56%
$115,550 $5.04 million
Jul 28, 9 PM $0.00233
+0.26%
$116,750 $5.14 million
Jul 28, 8 PM $0.00233
-0.34%
$116,400 $5.11 million
Jul 28, 7 PM $0.00233
+0.56%
$116,750 $5.06 million
Jul 28, 6 PM $0.00232
-0.26%
$115,850 $5.02 million
Jul 28, 5 PM $0.00231
-1.45%
$115,600 $4.97 million
Jul 28, 4 PM $0.00235
+0.69%
$117,550 $4.88 million
Jul 28, 3 PM $0.00233
+2.19%
$116,500 $4.98 million
Jul 28, 2 PM $0.00228
+0.93%
$114,050 $4.96 million
Jul 28, 1 PM $0.00226
-1.22%
$112,900 $5.05 million
Jul 28, 12 PM $0.00229
+0.93%
$114,350 $5.03 million
Jul 28, 11 AM $0.00227
+0.09%
$113,450 $4.91 million
Jul 28, 10 AM $0.00227
+0.44%
$113,450 $4.77 million
Jul 28, 9 AM $0.00226
-0.40%
$113,000 $4.74 million
Jul 28, 8 AM $0.00227
+0.04%
$113,300 $4.71 million
Jul 28, 7 AM $0.00227
-0.35%
$113,300 $4.76 million
Jul 28, 6 AM $0.00228
+0.80%
$113,800 $4.7 million
Jul 28, 5 AM $0.00226
+0.40%
$113,200 $4.69 million
Jul 28, 4 AM $0.00225
-0.35%
$112,650 $4.51 million
Jul 28, 3 AM $0.00226
+0.27%
$112,950 $4.4 million