GSSG Historical Data

GSSG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.00656
-1.06%
$ 328,000 $ 2.78 million
Feb 6, 7 PM $ 0.00664
+3.43%
$ 332,000 $ 2.89 million
Feb 6, 6 PM $ 0.00646
-2.86%
$ 323,000 $ 2.93 million
Feb 6, 5 PM $ 0.00663
+3.59%
$ 331,500 $ 2.94 million
Feb 6, 4 PM $ 0.00646
+7.31%
$ 323,000 $ 2.96 million
Feb 6, 3 PM $ 0.00599
+0.84%
$ 299,500 $ 2.97 million
Feb 6, 2 PM $ 0.00594
+3.66%
$ 297,000 $ 2.99 million
Feb 6, 1 PM $ 0.00578
+4.33%
$ 289,000 $ 2.98 million
Feb 6, 12 PM $ 0.00551
-0.90%
$ 275,500 $ 2.97 million
Feb 6, 11 AM $ 0.00556
+2.21%
$ 278,000 $ 2.98 million
Feb 6, 10 AM $ 0.00546
+0.92%
$ 273,000 $ 2.99 million
Feb 6, 9 AM $ 0.00545
+5.42%
$ 272,500 $ 2.97 million
Feb 6, 8 AM $ 0.00518
-0.58%
$ 259,000 $ 2.93 million
Feb 6, 7 AM $ 0.00521
-0.57%
$ 260,500 $ 2.89 million
Feb 6, 6 AM $ 0.00529
-5.70%
$ 264,500 $ 2.88 million
Feb 6, 5 AM $ 0.00563
+7.44%
$ 281,500 $ 2.85 million
Feb 6, 4 AM $ 0.00523
+2.95%
$ 261,500 $ 2.84 million
Feb 6, 3 AM $ 0.00505
-3.63%
$ 252,500 $ 2.82 million
Feb 6, 2 AM $ 0.00523
-3.51%
$ 261,500 $ 2.79 million
Feb 6, 1 AM $ 0.00538
+8.47%
$ 269,000 $ 2.75 million
Feb 6, 12 AM $ 0.00496
+4.20%
$ 248,000 $ 2.7 million
Feb 5, 11 PM $ 0.00476
-4.42%
$ 238,000 $ 2.46 million
Feb 5, 10 PM $ 0.00503
+3.93%
$ 251,500 $ 2.36 million
Feb 5, 9 PM $ 0.00486
+3.18%
$ 243,000 $ 2.19 million
Feb 5, 8 PM $ 0.00471
-11.30%
$ 235,500 $ 2.04 million
Feb 5, 7 PM $ 0.00531
-3.80%
$ 265,500 $ 1.9 million
Feb 5, 6 PM $ 0.00535
-3.25%
$ 267,500 $ 1.86 million
Feb 5, 5 PM $ 0.00559
-6.05%
$ 279,500 $ 1.84 million
Feb 5, 4 PM $ 0.00605
+5.40%
$ 302,500 $ 1.81 million
Feb 5, 3 PM $ 0.00579
-8.10%
$ 289,500 $ 1.8 million
Feb 5, 2 PM $ 0.0064
+0.16%
$ 320,000 $ 1.77 million
Feb 5, 1 PM $ 0.00637
+0.63%
$ 318,500 $ 1.75 million
Feb 5, 12 PM $ 0.00626
-4.13%
$ 313,000 $ 1.73 million
Feb 5, 11 AM $ 0.00659
-1.35%
$ 329,500 $ 1.69 million
Feb 5, 10 AM $ 0.00665
-3.62%
$ 332,500 $ 1.65 million
Feb 5, 9 AM $ 0.00692
+1.47%
$ 346,000 $ 1.63 million
Feb 5, 8 AM $ 0.00678
+1.95%
$ 339,000 $ 1.6 million
Feb 5, 7 AM $ 0.0067
+0.60%
$ 335,000 $ 1.57 million
Feb 5, 6 AM $ 0.00662
-0.75%
$ 331,000 $ 1.53 million
Feb 5, 5 AM $ 0.00664
-0.90%
$ 332,000 $ 1.5 million
Feb 5, 4 AM $ 0.0067
-1.18%
$ 335,000 $ 1.47 million
Feb 5, 3 AM $ 0.00678
-1.17%
$ 339,000 $ 1.44 million
Feb 5, 2 AM $ 0.00693
-2.39%
$ 346,500 $ 1.41 million
Feb 5, 1 AM $ 0.00713
-0.83%
$ 356,500 $ 1.39 million
Feb 5, 12 AM $ 0.00721
-0.41%
$ 360,500 $ 1.36 million
Feb 4, 11 PM $ 0.00729
+3.55%
$ 364,500 $ 1.34 million
Feb 4, 10 PM $ 0.00714
+0.42%
$ 357,000 $ 1.31 million
Feb 4, 9 PM $ 0.00701
-4.88%
$ 350,500 $ 1.29 million
Feb 4, 8 PM $ 0.00738
-1.47%
$ 369,000 $ 1.27 million
Feb 4, 7 PM $ 0.00743
+1.92%
$ 371,500 $ 1.27 million