GSSG Historical Data

GSSG Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.00888
+1.95%
$ 444,000 $ 1.18 million
Feb 2, 8 PM $ 0.00869
-1.03%
$ 434,500 $ 1.2 million
Feb 2, 7 PM $ 0.00883
-0.79%
$ 441,500 $ 1.2 million
Feb 2, 6 PM $ 0.00894
-0.89%
$ 447,000 $ 1.21 million
Feb 2, 5 PM $ 0.00904
+0.67%
$ 452,000 $ 1.21 million
Feb 2, 4 PM $ 0.00895
-1.00%
$ 447,500 $ 1.22 million
Feb 2, 3 PM $ 0.00904
+4.03%
$ 452,000 $ 1.23 million
Feb 2, 2 PM $ 0.00881
+0.23%
$ 440,500 $ 1.23 million
Feb 2, 1 PM $ 0.00871
+0.46%
$ 435,500 $ 1.23 million
Feb 2, 12 PM $ 0.00864
+1.29%
$ 432,000 $ 1.22 million
Feb 2, 11 AM $ 0.00859
+1.54%
$ 429,500 $ 1.21 million
Feb 2, 10 AM $ 0.00846
-0.94%
$ 423,000 $ 1.2 million
Feb 2, 9 AM $ 0.00856
+4.01%
$ 428,000 $ 1.19 million
Feb 2, 8 AM $ 0.00829
+1.84%
$ 414,500 $ 1.16 million
Feb 2, 7 AM $ 0.00819
+1.61%
$ 409,500 $ 1.14 million
Feb 2, 6 AM $ 0.00802
+2.82%
$ 401,000 $ 1.13 million
Feb 2, 5 AM $ 0.00779
-2.50%
$ 389,500 $ 1.07 million
Feb 2, 4 AM $ 0.00802
+0.00%
$ 401,000 $ 1.03 million
Feb 2, 3 AM $ 0.00803
-1.95%
$ 401,500 $ 1 million
Feb 2, 2 AM $ 0.00824
-2.60%
$ 412,000 $ 954,288
Feb 2, 1 AM $ 0.00853
+0.24%
$ 426,500 $ 934,916
Feb 2, 12 AM $ 0.00854
+2.77%
$ 427,000 $ 908,461
Feb 1, 11 PM $ 0.00831
-2.00%
$ 415,500 $ 890,359
Feb 1, 10 PM $ 0.00848
+2.54%
$ 424,000 $ 849,168
Feb 1, 9 PM $ 0.00827
-2.25%
$ 413,500 $ 833,064
Feb 1, 8 PM $ 0.00847
+0.00%
$ 423,500 $ 818,431
Feb 1, 7 PM $ 0.00847
-3.53%
$ 423,500 $ 822,796
Feb 1, 6 PM $ 0.00871
+1.28%
$ 435,500 $ 835,625
Feb 1, 5 PM $ 0.00855
+0.35%
$ 427,500 $ 861,525
Feb 1, 4 PM $ 0.0085
-0.23%
$ 425,000 $ 886,423
Feb 1, 3 PM $ 0.00856
-3.39%
$ 428,000 $ 870,555
Feb 1, 2 PM $ 0.00887
-0.34%
$ 443,500 $ 831,743
Feb 1, 1 PM $ 0.00893
-0.89%
$ 446,500 $ 802,832
Feb 1, 12 PM $ 0.00899
-1.21%
$ 449,500 $ 777,751
Feb 1, 11 AM $ 0.0091
+1.90%
$ 455,000 $ 756,596
Feb 1, 10 AM $ 0.00892
-3.46%
$ 446,000 $ 729,004
Feb 1, 9 AM $ 0.00917
+0.99%
$ 458,500 $ 704,872
Feb 1, 8 AM $ 0.00911
+0.89%
$ 455,500 $ 686,655
Feb 1, 7 AM $ 0.00906
+0.22%
$ 453,000 $ 662,976
Feb 1, 6 AM $ 0.00905
-1.20%
$ 452,500 $ 630,144
Feb 1, 5 AM $ 0.00914
-1.61%
$ 457,000 $ 603,601
Feb 1, 4 AM $ 0.00931
+0.87%
$ 465,500 $ 577,014
Feb 1, 3 AM $ 0.00923
-0.54%
$ 461,500 $ 555,416
Feb 1, 2 AM $ 0.00931
+1.42%
$ 465,500 $ 533,201
Feb 1, 1 AM $ 0.00915
-1.40%
$ 457,500 $ 507,078
Feb 1, 12 AM $ 0.0093
+0.87%
$ 465,000 $ 483,071
Jan 31, 11 PM $ 0.00922
+2.33%
$ 461,000 $ 452,616
Jan 31, 10 PM $ 0.009
-0.33%
$ 450,000 $ 421,135
Jan 31, 9 PM $ 0.00901
+1.46%
$ 450,500 $ 392,591
Jan 31, 8 PM $ 0.00877
-0.34%
$ 438,500 $ 371,792