GSSG Historical Data

GSSG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0108
-8.77%
$ 558,500 $ 359,344
Nov 20, 2025 $ 0.0123
-10.60%
$ 586,500 $ 149,890
Nov 19, 2025 $ 0.0138
-4.50%
$ 684,000 $ 122,563
Nov 18, 2025 $ 0.0146
+4.95%
$ 729,000 $ 139,945
Nov 17, 2025 $ 0.0139
-5.81%
$ 697,000 $ 130,299
Nov 16, 2025 $ 0.0148
-4.76%
$ 745,500 $ 92,939
Nov 15, 2025 $ 0.0155
+4.30%
$ 777,000 $ 90,623
Nov 14, 2025 $ 0.0153
-10.64%
$ 755,000 $ 171,950
Nov 13, 2025 $ 0.0171
-7.78%
$ 855,500 $ 121,076
Nov 12, 2025 $ 0.0186
-2.82%
$ 924,500 $ 87,538
Nov 11, 2025 $ 0.019
-8.89%
$ 948,000 $ 83,264
Nov 10, 2025 $ 0.0208
+2.26%
$ 1.04 million $ 76,983
Nov 9, 2025 $ 0.0204
+9.17%
$ 1.02 million $ 69,155
Nov 8, 2025 $ 0.0186
-2.82%
$ 932,000 $ 61,978
Nov 7, 2025 $ 0.0192
+6.73%
$ 959,000 $ 98,755
Nov 6, 2025 $ 0.0179
-7.32%
$ 893,000 $ 96,425
Nov 5, 2025 $ 0.0193
+8.14%
$ 963,000 $ 94,401
Nov 4, 2025 $ 0.0178
-14.93%
$ 891,500 $ 148,909
Nov 3, 2025 $ 0.021
-12.84%
$ 1.05 million $ 92,917
Nov 2, 2025 $ 0.0242
+1.76%
$ 1.2 million $ 49,535
Nov 1, 2025 $ 0.0238
+1.36%
$ 1.19 million $ 39,961
Oct 31, 2025 $ 0.0235
+3.39%
$ 1.17 million $ 82,569
Oct 30, 2025 $ 0.0224
-6.25%
$ 1.13 million $ 87,996
Oct 29, 2025 $ 0.0238
-6.58%
$ 1.19 million $ 83,534
Oct 28, 2025 $ 0.0257
-4.03%
$ 1.28 million $ 72,688
Oct 27, 2025 $ 0.0268
-1.25%
$ 1.34 million $ 60,314
Oct 26, 2025 $ 0.0272
+10.02%
$ 1.36 million $ 57,714
Oct 25, 2025 $ 0.0247
+1.56%
$ 1.24 million $ 43,774
Oct 24, 2025 $ 0.0244
+3.65%
$ 1.22 million $ 70,663
Oct 23, 2025 $ 0.0234
+5.26%
$ 1.18 million $ 77,004
Oct 22, 2025 $ 0.0217
-5.31%
$ 1.11 million $ 100,168
Oct 21, 2025 $ 0.0235
-7.09%
$ 1.15 million $ 110,240
Oct 20, 2025 $ 0.0255
+6.04%
$ 1.27 million $ 111,849
Oct 19, 2025 $ 0.0248
+10.69%
$ 1.2 million $ 103,780
Oct 18, 2025 $ 0.0223
+3.72%
$ 1.12 million $ 78,150
Oct 17, 2025 $ 0.022
-3.85%
$ 1.08 million $ 206,244
Oct 16, 2025 $ 0.0226
-10.14%
$ 1.14 million $ 182,455
Oct 15, 2025 $ 0.0252
-10.36%
$ 1.26 million $ 135,595
Oct 14, 2025 $ 0.0277
-9.28%
$ 1.41 million $ 179,088
Oct 13, 2025 $ 0.0305
+3.18%
$ 1.52 million $ 143,274
Oct 12, 2025 $ 0.0295
+27.81%
$ 1.48 million $ 206,593
Oct 11, 2025 $ 0.0233
-7.87%
$ 1.16 million $ 174,599
Oct 10, 2025 $ 0.0259
-29.25%
$ 1.29 million $ 365,535
Oct 9, 2025 $ 0.0364
-6.23%
$ 1.82 million $ 94,246
Oct 8, 2025 $ 0.0389
-39.83%
$ 1.94 million $ 125,948
Oct 7, 2025 $ 0.0642
-38.24%
$ 3.21 million $ 457,518
Oct 6, 2025 $ 0.105
+30.60%
$ 5.23 million $ 411,607
Oct 5, 2025 $ 0.0804
+12.16%
$ 4.02 million $ 372,115
Oct 4, 2025 $ 0.0714
-1.18%
$ 3.57 million $ 156,879
Oct 3, 2025 $ 0.0759
+23.61%
$ 3.63 million $ 494,366