GSSG Historical Data

GSSG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.014
+4.95%
$ 699,000 $ 88,705
Jan 26, 2026 $ 0.0134
+7.57%
$ 667,500 $ 98,039
Jan 25, 2026 $ 0.0124
-9.35%
$ 620,500 $ 82,751
Jan 24, 2026 $ 0.0137
-0.44%
$ 686,000 $ 51,151
Jan 23, 2026 $ 0.0138
+0.15%
$ 688,500 $ 86,764
Jan 22, 2026 $ 0.0137
-0.79%
$ 687,000 $ 89,123
Jan 21, 2026 $ 0.0138
+3.67%
$ 692,000 $ 124,181
Jan 20, 2026 $ 0.0134
-14.70%
$ 667,500 $ 95,919
Jan 19, 2026 $ 0.0156
-3.76%
$ 781,000 $ 85,473
Jan 18, 2026 $ 0.0164
-3.42%
$ 820,000 $ 58,073
Jan 17, 2026 $ 0.017
-0.64%
$ 848,500 $ 48,808
Jan 16, 2026 $ 0.0171
-0.58%
$ 853,500 $ 67,855
Jan 15, 2026 $ 0.0172
-3.54%
$ 858,500 $ 80,388
Jan 14, 2026 $ 0.0178
+4.02%
$ 892,000 $ 84,889
Jan 13, 2026 $ 0.0171
+15.72%
$ 854,000 $ 92,672
Jan 12, 2026 $ 0.0147
-0.07%
$ 737,500 $ 81,036
Jan 11, 2026 $ 0.0148
+2.00%
$ 738,000 $ 50,695
Jan 10, 2026 $ 0.0145
-0.07%
$ 725,000 $ 46,938
Jan 9, 2026 $ 0.0145
-1.36%
$ 727,000 $ 83,452
Jan 8, 2026 $ 0.0147
-2.13%
$ 736,500 $ 79,828
Jan 7, 2026 $ 0.015
-7.96%
$ 751,500 $ 80,965
Jan 6, 2026 $ 0.0163
+1.49%
$ 817,500 $ 86,294
Jan 5, 2026 $ 0.0161
+7.40%
$ 805,500 $ 80,984
Jan 4, 2026 $ 0.0149
+1.92%
$ 745,000 $ 57,913
Jan 3, 2026 $ 0.0146
+1.39%
$ 731,000 $ 56,189
Jan 2, 2026 $ 0.0144
+6.03%
$ 720,500 $ 93,008
Jan 1, 2026 $ 0.0136
+3.66%
$ 679,500 $ 57,880
Dec 31, 2025 $ 0.0131
-1.72%
$ 655,000 $ 65,485
Dec 30, 2025 $ 0.0133
+3.34%
$ 667,500 $ 80,941
Dec 29, 2025 $ 0.0129
-1.53%
$ 643,000 $ 87,756
Dec 28, 2025 $ 0.0131
+0.00%
$ 654,000 $ 60,686
Dec 27, 2025 $ 0.0129
+0.78%
$ 653,500 $ 54,850
Dec 26, 2025 $ 0.0129
+1.34%
$ 642,500 $ 91,450
Dec 25, 2025 $ 0.0129
-1.08%
$ 636,000 $ 64,555
Dec 24, 2025 $ 0.0131
+1.08%
$ 650,500 $ 78,326
Dec 23, 2025 $ 0.0129
-3.86%
$ 649,500 $ 92,576
Dec 22, 2025 $ 0.0135
+0.15%
$ 673,000 $ 95,373
Dec 21, 2025 $ 0.0134
+0.45%
$ 672,000 $ 66,951
Dec 20, 2025 $ 0.0133
+0.53%
$ 664,500 $ 57,802
Dec 19, 2025 $ 0.0133
+11.68%
$ 661,000 $ 127,907
Dec 18, 2025 $ 0.012
-1.24%
$ 595,500 $ 149,811
Dec 17, 2025 $ 0.0121
-6.69%
$ 603,000 $ 146,804
Dec 16, 2025 $ 0.013
+3.10%
$ 651,000 $ 126,165
Dec 15, 2025 $ 0.0125
-7.36%
$ 630,000 $ 115,977
Dec 14, 2025 $ 0.0135
-5.40%
$ 674,000 $ 69,143
Dec 13, 2025 $ 0.0142
+0.49%
$ 714,500 $ 57,988
Dec 12, 2025 $ 0.0142
-8.34%
$ 709,000 $ 89,164
Dec 11, 2025 $ 0.0154
-1.15%
$ 772,000 $ 108,768
Dec 10, 2025 $ 0.0156
-1.33%
$ 781,000 $ 117,347
Dec 9, 2025 $ 0.0158
+10.16%
$ 791,500 $ 102,154