Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GSSG Historical Data

GSSG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2 PM $0.00396
-2.44%
$198,000 $2.07 million
Oct 5, 1 PM $0.00406
+0.79%
$203,150 $1.86 million
Oct 5, 12 PM $0.00402
-0.74%
$200,900 $1.79 million
Oct 5, 11 AM $0.00405
+0.25%
$202,500 $1.79 million
Oct 5, 10 AM $0.00405
+0.30%
$202,500 $1.77 million
Oct 5, 9 AM $0.00404
-0.54%
$201,850 $1.76 million
Oct 5, 8 AM $0.00406
-0.32%
$202,900 $1.69 million
Oct 5, 7 AM $0.00407
+0.05%
$203,550 $1.64 million
Oct 5, 6 AM $0.00407
+1.17%
$203,550 $1.58 million
Oct 5, 5 AM $0.00401
+0.38%
$200,350 $1.53 million
Oct 5, 4 AM $0.004
-1.14%
$199,800 $1.47 million
Oct 5, 3 AM $0.00405
-0.93%
$202,750 $1.35 million
Oct 5, 2 AM $0.0041
+0.32%
$205,200 $1.31 million
Oct 5, 1 AM $0.00409
+0.10%
$204,350 $1.25 million
Oct 5, 12 AM $0.00409
+0.37%
$204,750 $1.15 million
Oct 4, 11 PM $0.00409
+0.05%
$204,700 $1.11 million
Oct 4, 10 PM $0.00409
+1.26%
$204,600 $1.08 million
Oct 4, 9 PM $0.00403
+0.10%
$201,300 $947,747
Oct 4, 8 PM $0.00403
+1.36%
$201,350 $921,398
Oct 4, 7 PM $0.00398
-0.05%
$199,100 $900,414
Oct 4, 6 PM $0.00398
+0.08%
$199,150 $892,364
Oct 4, 5 PM $0.00398
-0.20%
$199,200 $905,025
Oct 4, 4 PM $0.004
+0.40%
$199,750 $932,510
Oct 4, 3 PM $0.00398
-0.25%
$199,250 $936,015
Oct 4, 2 PM $0.00398
-0.08%
$199,250 $938,971
Oct 4, 1 PM $0.00399
+0.43%
$199,500 $927,110
Oct 4, 12 PM $0.00397
-0.40%
$198,600 $921,558
Oct 4, 11 AM $0.00398
+0.05%
$199,150 $914,569
Oct 4, 10 AM $0.00399
+0.28%
$199,550 $912,978
Oct 4, 9 AM $0.00398
+0.45%
$199,200 $909,800
Oct 4, 8 AM $0.00397
-0.43%
$198,300 $899,288
Oct 4, 7 AM $0.00396
+0.00%
$198,200 $878,984
Oct 4, 6 AM $0.00397
+0.43%
$198,300 $892,441
Oct 4, 5 AM $0.00395
+0.20%
$197,500 $889,877
Oct 4, 4 AM $0.00394
-0.13%
$197,000 $885,169
Oct 4, 3 AM $0.00394
+0.31%
$197,250 $898,296
Oct 4, 2 AM $0.00393
+0.03%
$196,500 $891,325
Oct 4, 1 AM $0.00393
+0.03%
$196,300 $884,401
Oct 4, 12 AM $0.00392
+0.46%
$196,150 $884,914
Oct 3, 11 PM $0.00391
-0.08%
$195,250 $875,555
Oct 3, 10 PM $0.00391
+0.08%
$195,500 $864,163
Oct 3, 9 PM $0.0039
-0.31%
$195,150 $897,786
Oct 3, 8 PM $0.00391
-0.28%
$195,500 $916,165
Oct 3, 7 PM $0.00392
-0.18%
$195,750 $966,190
Oct 3, 6 PM $0.00392
-0.28%
$196,250 $1.07 million
Oct 3, 5 PM $0.00393
+0.31%
$196,650 $1.24 million
Oct 3, 4 PM $0.00392
+0.03%
$195,950 $1.56 million
Oct 3, 3 PM $0.00392
+0.13%
$196,000 $1.63 million
Oct 3, 2 PM $0.00392
+0.20%
$196,150 $1.86 million
Oct 3, 1 PM $0.00392
+0.00%
$195,950 $2.19 million