GSSG Historical Data

GSSG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.00231
-0.13%
$ 115,650 $ 70,344
Aug 8, 2 PM $ 0.00232
+1.05%
$ 115,850 $ 72,062
Aug 8, 1 PM $ 0.00229
+0.00%
$ 114,550 $ 79,295
Aug 8, 12 PM $ 0.00229
-0.13%
$ 114,550 $ 88,880
Aug 8, 11 AM $ 0.0023
+0.26%
$ 114,750 $ 102,369
Aug 8, 10 AM $ 0.00229
+0.13%
$ 114,450 $ 106,031
Aug 8, 9 AM $ 0.00229
+0.09%
$ 114,250 $ 108,678
Aug 8, 8 AM $ 0.00228
+0.09%
$ 114,100 $ 117,730
Aug 8, 7 AM $ 0.00228
-0.04%
$ 114,000 $ 121,499
Aug 8, 6 AM $ 0.00228
+0.04%
$ 114,000 $ 123,857
Aug 8, 5 AM $ 0.00228
+0.04%
$ 113,900 $ 125,338
Aug 8, 4 AM $ 0.00228
-0.44%
$ 113,850 $ 126,906
Aug 8, 3 AM $ 0.00229
+0.79%
$ 114,300 $ 127,324
Aug 8, 2 AM $ 0.00227
+0.00%
$ 113,350 $ 126,447
Aug 8, 1 AM $ 0.00227
+0.22%
$ 113,350 $ 127,884
Aug 8, 12 AM $ 0.00226
-0.04%
$ 113,050 $ 128,213
Aug 7, 11 PM $ 0.00226
+0.00%
$ 113,150 $ 128,013
Aug 7, 10 PM $ 0.00226
-0.04%
$ 113,100 $ 129,548
Aug 7, 9 PM $ 0.00226
-0.13%
$ 113,200 $ 128,934
Aug 7, 8 PM $ 0.00227
-0.35%
$ 113,250 $ 128,774
Aug 7, 7 PM $ 0.00227
+0.53%
$ 113,350 $ 128,147
Aug 7, 6 PM $ 0.00224
-0.58%
$ 112,150 $ 128,238
Aug 7, 5 PM $ 0.00225
-0.13%
$ 112,450 $ 129,438
Aug 7, 4 PM $ 0.00226
-0.53%
$ 113,000 $ 125,842
Aug 7, 3 PM $ 0.00227
+0.31%
$ 113,600 $ 125,167
Aug 7, 2 PM $ 0.00227
-0.13%
$ 113,250 $ 128,238
Aug 7, 1 PM $ 0.00228
-0.26%
$ 113,800 $ 125,610
Aug 7, 12 PM $ 0.00229
+0.88%
$ 114,300 $ 123,706
Aug 7, 11 AM $ 0.00226
+0.27%
$ 113,150 $ 110,658
Aug 7, 10 AM $ 0.00226
-0.04%
$ 112,800 $ 108,232
Aug 7, 9 AM $ 0.00226
+0.58%
$ 112,850 $ 106,780
Aug 7, 8 AM $ 0.00224
+0.72%
$ 111,950 $ 100,057
Aug 7, 7 AM $ 0.00222
+0.23%
$ 111,250 $ 99,441
Aug 7, 6 AM $ 0.00222
+0.09%
$ 111,200 $ 101,234
Aug 7, 5 AM $ 0.00222
+0.59%
$ 111,250 $ 100,197
Aug 7, 4 AM $ 0.00221
+0.09%
$ 110,500 $ 113,415
Aug 7, 3 AM $ 0.00221
-0.32%
$ 110,550 $ 113,806
Aug 7, 2 AM $ 0.00222
+0.18%
$ 111,150 $ 113,949
Aug 7, 1 AM $ 0.00222
-0.05%
$ 110,900 $ 115,362
Aug 7, 12 AM $ 0.00221
-0.05%
$ 110,700 $ 115,951
Aug 6, 11 PM $ 0.00221
-0.09%
$ 110,700 $ 117,323
Aug 6, 10 PM $ 0.00222
-0.18%
$ 110,800 $ 118,318
Aug 6, 9 PM $ 0.00222
-0.18%
$ 111,200 $ 118,710
Aug 6, 8 PM $ 0.00222
-0.09%
$ 111,200 $ 121,169
Aug 6, 7 PM $ 0.00223
+0.13%
$ 111,300 $ 124,119
Aug 6, 6 PM $ 0.00222
-0.67%
$ 110,950 $ 123,943
Aug 6, 5 PM $ 0.00224
-0.67%
$ 111,950 $ 128,200
Aug 6, 4 PM $ 0.00225
+0.22%
$ 112,400 $ 132,928
Aug 6, 3 PM $ 0.00224
-0.40%
$ 112,200 $ 136,416
Aug 6, 2 PM $ 0.00225
+0.81%
$ 112,550 $ 137,511