GSSG Historical Data

GSSG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.00403
-2.42%
$ 201,600 $ 1.08 million
Jun 18, 8 PM $ 0.00413
+3.85%
$ 206,600 $ 1.13 million
Jun 18, 7 PM $ 0.00399
+0.00%
$ 199,400 $ 1.19 million
Jun 18, 3 PM $ 0.00432
-9.27%
$ 215,800 $ 2.05 million
Jun 18, 2 PM $ 0.00465
-3.98%
$ 232,750 $ 2.06 million
Jun 18, 1 PM $ 0.00485
-4.42%
$ 242,400 $ 2.16 million
Jun 18, 12 PM $ 0.00506
+5.57%
$ 253,100 $ 2.27 million
Jun 18, 11 AM $ 0.00475
-4.58%
$ 237,550 $ 2.3 million
Jun 18, 10 AM $ 0.00487
-4.75%
$ 243,700 $ 2.29 million
Jun 18, 9 AM $ 0.00512
-1.35%
$ 255,850 $ 2.28 million
Jun 18, 8 AM $ 0.00519
+0.35%
$ 259,350 $ 2.33 million
Jun 18, 7 AM $ 0.00515
+5.59%
$ 257,650 $ 2.3 million
Jun 18, 6 AM $ 0.00488
+1.99%
$ 244,000 $ 2.28 million
Jun 18, 5 AM $ 0.00478
-1.24%
$ 239,250 $ 2.25 million
Jun 18, 4 AM $ 0.00484
-5.26%
$ 242,250 $ 2.22 million
Jun 18, 3 AM $ 0.00515
-5.55%
$ 257,750 $ 2.19 million
Jun 18, 2 AM $ 0.00548
+3.18%
$ 274,200 $ 2.17 million
Jun 18, 1 AM $ 0.00531
-1.43%
$ 265,750 $ 2.14 million
Jun 17, 7 PM $ 0.00601
-0.92%
$ 300,350 $ 1.42 million
Jun 17, 6 PM $ 0.00633
-1.17%
$ 316,600 $ 1.35 million
Jun 17, 5 PM $ 0.00659
+4.37%
$ 329,650 $ 997,362
Jun 17, 4 PM $ 0.00638
+2.70%
$ 319,150 $ 932,440
Jun 17, 3 PM $ 0.00623
-3.45%
$ 311,700 $ 704,816
Jun 17, 9 AM $ 0.00793
-0.13%
$ 396,500 $ 160,720
Jun 17, 8 AM $ 0.00794
-0.84%
$ 396,900 $ 162,491
Jun 17, 7 AM $ 0.008
-0.52%
$ 400,250 $ 160,607
Jun 17, 6 AM $ 0.00805
-0.21%
$ 402,600 $ 159,610
Jun 17, 5 AM $ 0.00807
-0.20%
$ 403,450 $ 164,266
Jun 17, 4 AM $ 0.00808
+0.16%
$ 404,250 $ 165,117
Jun 17, 3 AM $ 0.00806
-0.28%
$ 403,100 $ 168,321
Jun 17, 2 AM $ 0.00808
-0.09%
$ 403,800 $ 171,418
Jun 17, 1 AM $ 0.00808
+0.36%
$ 403,900 $ 173,615
Jun 17, 12 AM $ 0.00807
+0.17%
$ 403,300 $ 171,862
Jun 16, 11 PM $ 0.00805
-0.17%
$ 402,400 $ 174,086
Jun 16, 10 PM $ 0.00806
-0.14%
$ 403,100 $ 178,058
Jun 16, 9 PM $ 0.00807
-0.15%
$ 403,450 $ 182,752
Jun 16, 8 PM $ 0.00808
+0.30%
$ 404,100 $ 183,392
Jun 16, 7 PM $ 0.00806
-0.33%
$ 402,850 $ 184,131
Jun 16, 6 PM $ 0.00809
-0.22%
$ 404,450 $ 186,538
Jun 16, 5 PM $ 0.00811
+0.60%
$ 405,550 $ 185,749
Jun 16, 4 PM $ 0.00806
-0.24%
$ 403,150 $ 196,627
Jun 16, 3 PM $ 0.00808
+0.30%
$ 403,850 $ 207,127
Jun 16, 2 PM $ 0.00806
-0.71%
$ 403,050 $ 217,241
Jun 16, 1 PM $ 0.00812
-0.89%
$ 405,750 $ 211,060
Jun 16, 12 PM $ 0.00818
+0.38%
$ 409,200 $ 222,858
Jun 16, 11 AM $ 0.00815
-0.32%
$ 407,650 $ 223,203
Jun 16, 10 AM $ 0.00818
+0.06%
$ 408,850 $ 236,253
Jun 16, 9 AM $ 0.00817
-0.47%
$ 408,600 $ 238,557
Jun 16, 8 AM $ 0.00817
+0.63%
$ 408,550 $ 236,299
Jun 16, 7 AM $ 0.00812
+0.09%
$ 405,950 $ 231,932