GSSG Historical Data

GSSG Page 4
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.00218
+0.00%
$ 109,000 $ 99,235
8:32 AM $ 0.00217
+0.00%
$ 108,600 $ 98,372
8:27 AM $ 0.00217
+0.00%
$ 108,550 $ 97,730
8:22 AM $ 0.00218
+0.00%
$ 109,050 $ 96,318
8:17 AM $ 0.00218
+0.00%
$ 109,200 $ 95,319
8:12 AM $ 0.00218
+0.00%
$ 109,000 $ 94,760
8:07 AM $ 0.00218
+0.00%
$ 109,000 $ 94,494
8:02 AM $ 0.00218
+0.00%
$ 108,950 $ 94,027
7:57 AM $ 0.00218
+0.00%
$ 109,000 $ 93,190
7:52 AM $ 0.00218
+0.00%
$ 109,100 $ 92,499
7:47 AM $ 0.00218
+0.00%
$ 109,150 $ 91,790
7:42 AM $ 0.00218
+0.00%
$ 109,150 $ 91,455
7:37 AM $ 0.00218
+0.00%
$ 109,150 $ 90,970
7:32 AM $ 0.00219
+0.00%
$ 109,350 $ 90,080
7:27 AM $ 0.00219
+0.00%
$ 109,400 $ 89,543
7:22 AM $ 0.00219
+0.00%
$ 109,350 $ 89,292
7:17 AM $ 0.00219
+0.00%
$ 109,300 $ 88,918
7:12 AM $ 0.00218
+0.00%
$ 109,200 $ 88,672
7:07 AM $ 0.00219
+0.00%
$ 109,300 $ 88,321
7:02 AM $ 0.00218
+0.00%
$ 108,950 $ 87,912
6:57 AM $ 0.00218
+0.00%
$ 109,100 $ 86,767
6:52 AM $ 0.00219
+0.00%
$ 109,350 $ 85,762
6:47 AM $ 0.00219
+0.00%
$ 109,550 $ 85,329
6:42 AM $ 0.00219
+0.00%
$ 109,500 $ 84,894
6:37 AM $ 0.00219
+0.00%
$ 109,500 $ 84,561
6:32 AM $ 0.00219
+0.00%
$ 109,600 $ 84,396
6:27 AM $ 0.00219
+0.00%
$ 109,500 $ 84,067
6:22 AM $ 0.00219
+0.00%
$ 109,600 $ 83,736
6:17 AM $ 0.0022
+0.00%
$ 109,800 $ 83,330
6:12 AM $ 0.0022
+0.00%
$ 110,000 $ 83,042
6:07 AM $ 0.0022
+0.00%
$ 110,050 $ 82,851
6:02 AM $ 0.0022
+0.00%
$ 110,100 $ 82,331
5:57 AM $ 0.0022
+0.00%
$ 110,200 $ 81,955
5:52 AM $ 0.0022
+0.00%
$ 110,150 $ 81,837
5:47 AM $ 0.0022
+0.00%
$ 110,200 $ 81,730
5:42 AM $ 0.0022
+0.00%
$ 110,200 $ 81,547
5:37 AM $ 0.0022
+0.00%
$ 110,100 $ 81,419
5:32 AM $ 0.0022
+0.00%
$ 110,000 $ 81,256
5:27 AM $ 0.0022
+0.00%
$ 109,900 $ 81,122
5:22 AM $ 0.0022
+0.00%
$ 110,000 $ 80,862
5:17 AM $ 0.0022
+0.00%
$ 109,900 $ 80,638
5:12 AM $ 0.0022
+0.00%
$ 109,950 $ 80,468
5:07 AM $ 0.0022
+0.00%
$ 110,000 $ 80,303
5:02 AM $ 0.0022
+0.00%
$ 110,150 $ 80,141
4:57 AM $ 0.0022
+0.00%
$ 109,950 $ 80,041
4:52 AM $ 0.0022
+0.00%
$ 110,000 $ 79,964
4:47 AM $ 0.0022
+0.00%
$ 110,100 $ 79,895
4:42 AM $ 0.0022
+0.00%
$ 110,150 $ 79,662
4:37 AM $ 0.0022
+0.00%
$ 110,100 $ 79,197
4:32 AM $ 0.0022
+0.00%
$ 110,250 $ 79,073