GSSG Historical Data

GSSG Page 4
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.0019
+0.00%
$ -- $ 2.48 million
10:10 PM $ 0.00197
+0.00%
$ -- $ 2.48 million
10:05 PM $ 0.00198
+0.00%
$ -- $ 2.48 million
10:00 PM $ 0.00195
+0.00%
$ -- $ 2.48 million
9:55 PM $ 0.00195
+0.00%
$ -- $ 2.48 million
9:50 PM $ 0.00192
+0.00%
$ -- $ 2.48 million
9:45 PM $ 0.00192
+0.00%
$ -- $ 2.48 million
9:40 PM $ 0.00192
+0.00%
$ -- $ 2.48 million
9:35 PM $ 0.00192
+0.00%
$ -- $ 2.48 million
9:30 PM $ 0.00183
+0.00%
$ -- $ 2.47 million
9:25 PM $ 0.00182
+0.00%
$ -- $ 2.47 million
9:20 PM $ 0.00183
+0.00%
$ -- $ 2.47 million
9:15 PM $ 0.00182
+0.00%
$ -- $ 2.47 million
9:10 PM $ 0.00181
+0.00%
$ -- $ 2.48 million
9:05 PM $ 0.00179
+0.00%
$ -- $ 2.49 million
9:00 PM $ 0.00176
+0.00%
$ -- $ 2.5 million
8:55 PM $ 0.00176
+0.00%
$ -- $ 2.5 million
8:50 PM $ 0.00178
+0.00%
$ -- $ 2.51 million
8:45 PM $ 0.00179
+0.00%
$ -- $ 2.52 million
8:40 PM $ 0.00182
+0.00%
$ -- $ 2.52 million
8:35 PM $ 0.00185
+0.00%
$ -- $ 2.52 million
8:30 PM $ 0.00185
+0.00%
$ -- $ 2.53 million
8:25 PM $ 0.00185
+0.00%
$ -- $ 2.53 million
8:20 PM $ 0.00183
+0.00%
$ -- $ 2.54 million
8:15 PM $ 0.00184
+0.00%
$ -- $ 2.55 million
8:10 PM $ 0.00186
+0.00%
$ -- $ 2.56 million
8:05 PM $ 0.00186
+0.00%
$ -- $ 2.59 million
8:00 PM $ 0.00177
+0.00%
$ -- $ 2.6 million
7:55 PM $ 0.00175
+0.00%
$ -- $ 2.6 million
7:50 PM $ 0.00174
+0.00%
$ -- $ 2.61 million
7:45 PM $ 0.00177
+0.00%
$ -- $ 2.61 million
Download