GSSG Historical Data

GSSG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.00901
+1.46%
$ 450,500 $ 392,591
Jan 31, 8 PM $ 0.00877
-0.34%
$ 438,500 $ 371,792
Jan 31, 7 PM $ 0.00882
-0.56%
$ 441,000 $ 331,983
Jan 31, 6 PM $ 0.00876
-4.26%
$ 438,000 $ 297,439
Jan 31, 5 PM $ 0.00914
-5.97%
$ 457,000 $ 251,041
Jan 31, 4 PM $ 0.00966
-4.17%
$ 483,000 $ 196,547
Jan 31, 3 PM $ 0.0101
+0.00%
$ 507,000 $ 177,120
Jan 31, 2 PM $ 0.01
-7.06%
$ 500,000 $ 181,177
Jan 31, 1 PM $ 0.0107
-0.28%
$ 537,000 $ 173,497
Jan 31, 12 PM $ 0.0108
-0.55%
$ 539,500 $ 175,164
Jan 31, 11 AM $ 0.0108
-0.64%
$ 542,500 $ 174,657
Jan 31, 10 AM $ 0.0109
+0.09%
$ 546,500 $ 177,156
Jan 31, 9 AM $ 0.0109
+0.37%
$ 547,500 $ 178,824
Jan 31, 8 AM $ 0.0109
-2.06%
$ 545,500 $ 181,060
Jan 31, 7 AM $ 0.0111
-0.89%
$ 556,500 $ 176,876
Jan 31, 6 AM $ 0.0113
-0.44%
$ 563,000 $ 177,025
Jan 31, 5 AM $ 0.0113
+0.27%
$ 566,500 $ 181,445
Jan 31, 4 AM $ 0.0113
-0.18%
$ 564,500 $ 181,438
Jan 31, 3 AM $ 0.0113
-0.44%
$ 566,500 $ 184,371
Jan 31, 2 AM $ 0.0114
+0.62%
$ 569,000 $ 188,704
Jan 31, 1 AM $ 0.0113
-0.26%
$ 567,000 $ 198,962
Jan 31, 12 AM $ 0.0114
-0.44%
$ 568,000 $ 213,289
Jan 30, 11 PM $ 0.0114
+0.00%
$ 570,500 $ 214,603
Jan 30, 10 PM $ 0.0114
-0.26%
$ 569,000 $ 214,051
Jan 30, 9 PM $ 0.0114
+1.78%
$ 572,000 $ 211,699
Jan 30, 8 PM $ 0.0113
-2.08%
$ 564,500 $ 205,796
Jan 30, 7 PM $ 0.0116
+1.40%
$ 581,000 $ 200,656
Jan 30, 6 PM $ 0.0114
+3.06%
$ 572,000 $ 198,110
Jan 30, 5 PM $ 0.0111
-0.45%
$ 555,500 $ 189,014
Jan 30, 4 PM $ 0.0112
+0.54%
$ 559,000 $ 188,222
Jan 30, 3 PM $ 0.0112
-0.18%
$ 559,500 $ 186,416
Jan 30, 2 PM $ 0.0112
+1.08%
$ 561,000 $ 185,392
Jan 30, 1 PM $ 0.0111
-0.45%
$ 554,500 $ 178,433
Jan 30, 12 PM $ 0.0111
-1.50%
$ 556,500 $ 172,816
Jan 30, 11 AM $ 0.0113
+1.98%
$ 567,000 $ 171,056
Jan 30, 10 AM $ 0.0111
+1.46%
$ 556,000 $ 169,203
Jan 30, 9 AM $ 0.0109
-1.08%
$ 547,500 $ 166,656
Jan 30, 8 AM $ 0.0111
-0.36%
$ 553,500 $ 161,011
Jan 30, 7 AM $ 0.0112
+1.45%
$ 558,500 $ 158,286
Jan 30, 6 AM $ 0.011
-1.43%
$ 551,000 $ 155,754
Jan 30, 5 AM $ 0.0112
+0.54%
$ 562,500 $ 150,877
Jan 30, 4 AM $ 0.0112
+1.17%
$ 561,500 $ 150,876
Jan 30, 3 AM $ 0.0111
+1.09%
$ 554,000 $ 148,064
Jan 30, 2 AM $ 0.0109
-1.45%
$ 544,500 $ 145,747
Jan 30, 1 AM $ 0.0111
-5.88%
$ 552,500 $ 137,879
Jan 30, 12 AM $ 0.0117
-1.59%
$ 587,000 $ 124,205
Jan 29, 11 PM $ 0.0119
+0.67%
$ 597,000 $ 123,113
Jan 29, 10 PM $ 0.0118
-0.34%
$ 591,500 $ 122,714
Jan 29, 9 PM $ 0.0119
+1.36%
$ 594,500 $ 121,992
Jan 29, 8 PM $ 0.0117
+0.86%
$ 587,000 $ 120,429