GSSG Historical Data

GSSG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0144
+2.35%
$ 718,500 $ 106,548
Dec 7, 2025 $ 0.014
+3.02%
$ 699,000 $ 95,737
Dec 6, 2025 $ 0.0136
+0.37%
$ 679,000 $ 67,633
Dec 5, 2025 $ 0.0135
-8.95%
$ 676,500 $ 108,527
Dec 4, 2025 $ 0.0148
-4.14%
$ 741,000 $ 100,874
Dec 3, 2025 $ 0.0155
+10.71%
$ 778,000 $ 117,560
Dec 2, 2025 $ 0.014
+18.36%
$ 699,500 $ 130,307
Dec 1, 2025 $ 0.0118
-12.87%
$ 592,500 $ 178,107
Nov 30, 2025 $ 0.0141
+2.03%
$ 684,500 $ 74,482
Nov 29, 2025 $ 0.0138
+0.00%
$ 689,500 $ 64,288
Nov 28, 2025 $ 0.0139
+0.58%
$ 689,000 $ 81,737
Nov 27, 2025 $ 0.0138
+1.47%
$ 691,500 $ 74,609
Nov 26, 2025 $ 0.0136
+8.80%
$ 682,000 $ 101,647
Nov 25, 2025 $ 0.0124
-1.67%
$ 621,500 $ 106,911
Nov 24, 2025 $ 0.0128
+9.77%
$ 635,500 $ 146,347
Nov 23, 2025 $ 0.0122
+9.25%
$ 586,500 $ 108,399
Nov 22, 2025 $ 0.0112
+0.27%
$ 553,000 $ 152,872
Nov 21, 2025 $ 0.0108
-8.77%
$ 558,500 $ 359,344
Nov 20, 2025 $ 0.0123
-10.60%
$ 586,500 $ 149,890
Nov 19, 2025 $ 0.0138
-4.50%
$ 684,000 $ 122,563
Nov 18, 2025 $ 0.0146
+4.95%
$ 729,000 $ 139,945
Nov 17, 2025 $ 0.0139
-5.81%
$ 697,000 $ 130,299
Nov 16, 2025 $ 0.0148
-4.76%
$ 745,500 $ 92,939
Nov 15, 2025 $ 0.0155
+4.30%
$ 777,000 $ 90,623
Nov 14, 2025 $ 0.0153
-10.64%
$ 755,000 $ 171,950
Nov 13, 2025 $ 0.0171
-7.78%
$ 855,500 $ 121,076
Nov 12, 2025 $ 0.0186
-2.82%
$ 924,500 $ 87,538
Nov 11, 2025 $ 0.019
-8.89%
$ 948,000 $ 83,264
Nov 10, 2025 $ 0.0208
+2.26%
$ 1.04 million $ 76,983
Nov 9, 2025 $ 0.0204
+9.17%
$ 1.02 million $ 69,155
Nov 8, 2025 $ 0.0186
-2.82%
$ 932,000 $ 61,978
Nov 7, 2025 $ 0.0192
+6.73%
$ 959,000 $ 98,755
Nov 6, 2025 $ 0.0179
-7.32%
$ 893,000 $ 96,425
Nov 5, 2025 $ 0.0193
+8.14%
$ 963,000 $ 94,401
Nov 4, 2025 $ 0.0178
-14.93%
$ 891,500 $ 148,909
Nov 3, 2025 $ 0.021
-12.84%
$ 1.05 million $ 92,917
Nov 2, 2025 $ 0.0242
+1.76%
$ 1.2 million $ 49,535
Nov 1, 2025 $ 0.0238
+1.36%
$ 1.19 million $ 39,961
Oct 31, 2025 $ 0.0235
+3.39%
$ 1.17 million $ 82,569
Oct 30, 2025 $ 0.0224
-6.25%
$ 1.13 million $ 87,996
Oct 29, 2025 $ 0.0238
-6.58%
$ 1.19 million $ 83,534
Oct 28, 2025 $ 0.0257
-4.03%
$ 1.28 million $ 72,688
Oct 27, 2025 $ 0.0268
-1.25%
$ 1.34 million $ 60,314
Oct 26, 2025 $ 0.0272
+10.02%
$ 1.36 million $ 57,714
Oct 25, 2025 $ 0.0247
+1.56%
$ 1.24 million $ 43,774
Oct 24, 2025 $ 0.0244
+3.65%
$ 1.22 million $ 70,663
Oct 23, 2025 $ 0.0234
+5.26%
$ 1.18 million $ 77,004
Oct 22, 2025 $ 0.0217
-5.31%
$ 1.11 million $ 100,168
Oct 21, 2025 $ 0.0235
-7.09%
$ 1.15 million $ 110,240
Oct 20, 2025 $ 0.0255
+6.04%
$ 1.27 million $ 111,849