GSSG Historical Data

GSSG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.00225
+0.81%
$ 112,550 $ 137,511
Aug 6, 1 PM $ 0.00224
+0.45%
$ 111,850 $ 139,035
Aug 6, 12 PM $ 0.00223
-0.40%
$ 111,450 $ 140,623
Aug 6, 11 AM $ 0.00224
+0.40%
$ 112,150 $ 147,362
Aug 6, 10 AM $ 0.00224
-0.18%
$ 111,850 $ 146,486
Aug 6, 9 AM $ 0.00224
-1.02%
$ 112,150 $ 147,761
Aug 6, 8 AM $ 0.00227
+0.49%
$ 113,500 $ 144,834
Aug 6, 7 AM $ 0.00226
-0.09%
$ 112,950 $ 145,545
Aug 6, 6 AM $ 0.00226
-0.18%
$ 113,150 $ 145,442
Aug 6, 5 AM $ 0.00227
+0.40%
$ 113,350 $ 147,828
Aug 6, 4 AM $ 0.00225
+0.72%
$ 112,650 $ 135,388
Aug 6, 3 AM $ 0.00224
+0.09%
$ 111,950 $ 134,413
Aug 6, 2 AM $ 0.00224
-0.31%
$ 112,000 $ 136,629
Aug 6, 1 AM $ 0.00225
-0.18%
$ 112,500 $ 136,796
Aug 6, 12 AM $ 0.00226
+0.36%
$ 113,000 $ 136,735
Aug 5, 11 PM $ 0.00225
+0.18%
$ 112,650 $ 137,987
Aug 5, 10 PM $ 0.00225
-0.27%
$ 112,700 $ 138,264
Aug 5, 9 PM $ 0.00226
-0.22%
$ 113,050 $ 137,525
Aug 5, 8 PM $ 0.00228
+0.04%
$ 113,800 $ 134,754
Aug 5, 7 PM $ 0.00228
+0.18%
$ 114,000 $ 135,202
Aug 5, 6 PM $ 0.00227
+0.00%
$ 113,650 $ 135,300
Aug 5, 5 PM $ 0.00227
+0.58%
$ 113,550 $ 133,304
Aug 5, 4 PM $ 0.00225
+0.72%
$ 112,350 $ 132,991
Aug 5, 3 PM $ 0.00223
-0.13%
$ 111,600 $ 130,315
Aug 5, 2 PM $ 0.00223
+0.00%
$ 111,500 $ 129,258
Aug 5, 1 PM $ 0.00223
-0.31%
$ 111,400 $ 127,557
Aug 5, 12 PM $ 0.00223
+0.86%
$ 111,700 $ 125,671
Aug 5, 11 AM $ 0.00222
-0.14%
$ 110,800 $ 121,773
Aug 5, 10 AM $ 0.00222
-0.22%
$ 110,900 $ 123,191
Aug 5, 9 AM $ 0.00222
+0.14%
$ 111,200 $ 125,432
Aug 5, 8 AM $ 0.00222
+0.00%
$ 111,150 $ 126,442
Aug 5, 7 AM $ 0.00221
-0.41%
$ 110,600 $ 125,069
Aug 5, 6 AM $ 0.00222
-0.31%
$ 111,150 $ 126,402
Aug 5, 5 AM $ 0.00223
+0.27%
$ 111,650 $ 126,239
Aug 5, 4 AM $ 0.00222
+0.18%
$ 111,150 $ 125,016
Aug 5, 3 AM $ 0.00222
-0.85%
$ 111,150 $ 129,118
Aug 5, 2 AM $ 0.00224
+0.04%
$ 112,100 $ 127,699
Aug 5, 1 AM $ 0.00224
+1.31%
$ 111,900 $ 127,430
Aug 5, 12 AM $ 0.00221
-0.41%
$ 110,650 $ 130,505
Aug 4, 11 PM $ 0.00222
-0.45%
$ 111,150 $ 130,604
Aug 4, 10 PM $ 0.00224
+0.31%
$ 111,900 $ 129,226
Aug 4, 9 PM $ 0.00223
-0.36%
$ 111,700 $ 131,571
Aug 4, 8 PM $ 0.00224
+0.27%
$ 112,050 $ 133,372
Aug 4, 7 PM $ 0.00224
+0.13%
$ 112,150 $ 132,596
Aug 4, 6 PM $ 0.00224
+0.63%
$ 111,950 $ 132,447
Aug 4, 5 PM $ 0.00222
-0.22%
$ 110,900 $ 130,145
Aug 4, 4 PM $ 0.00221
-0.63%
$ 110,750 $ 127,868
Aug 4, 3 PM $ 0.00223
+0.09%
$ 111,600 $ 129,820
Aug 4, 2 PM $ 0.00222
+1.09%
$ 111,250 $ 133,896
Aug 4, 1 PM $ 0.0022
-0.90%
$ 110,050 $ 145,273