GSSG Historical Data

GSSG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.00767
-0.52%
$ 383,500 $ 963,098
Apr 12, 3 AM $ 0.00772
-0.77%
$ 386,000 $ 956,282
Apr 12, 2 AM $ 0.00777
+0.65%
$ 388,500 $ 963,971
Apr 12, 1 AM $ 0.00772
-6.42%
$ 386,000 $ 951,515
Apr 12, 12 AM $ 0.00823
+0.37%
$ 411,500 $ 933,475
Apr 11, 11 PM $ 0.00821
-1.08%
$ 410,500 $ 938,808
Apr 11, 10 PM $ 0.00833
-0.12%
$ 416,500 $ 938,860
Apr 11, 9 PM $ 0.00836
+0.60%
$ 418,000 $ 944,810
Apr 11, 8 PM $ 0.00832
-1.07%
$ 416,000 $ 941,337
Apr 11, 7 PM $ 0.00844
+0.60%
$ 422,000 $ 948,619
Apr 11, 6 PM $ 0.00838
+2.82%
$ 419,000 $ 947,871
Apr 11, 5 PM $ 0.00814
+0.00%
$ 407,000 $ 950,033
Apr 11, 4 PM $ 0.00815
+1.12%
$ 407,500 $ 943,771
Apr 11, 3 PM $ 0.00808
+0.87%
$ 404,000 $ 941,779
Apr 11, 2 PM $ 0.00802
+0.25%
$ 401,000 $ 944,363
Apr 11, 1 PM $ 0.00801
-0.37%
$ 400,500 $ 934,911
Apr 11, 12 PM $ 0.00808
+0.12%
$ 404,000 $ 946,462
Apr 11, 11 AM $ 0.00806
+0.25%
$ 403,000 $ 962,682
Apr 11, 10 AM $ 0.00803
-0.50%
$ 401,500 $ 980,534
Apr 11, 9 AM $ 0.00805
+0.88%
$ 402,500 $ 997,005
Apr 11, 8 AM $ 0.00798
+0.00%
$ 399,000 $ 1 million
Apr 11, 7 AM $ 0.00798
-0.25%
$ 399,000 $ 998,518
Apr 11, 6 AM $ 0.00801
+0.63%
$ 400,500 $ 1 million
Apr 11, 5 AM $ 0.00801
-0.37%
$ 400,500 $ 1.02 million
Apr 11, 4 AM $ 0.00803
+0.00%
$ 401,500 $ 1.03 million
Apr 11, 3 AM $ 0.00803
-0.86%
$ 401,500 $ 1.03 million
Apr 11, 2 AM $ 0.00808
+0.12%
$ 404,000 $ 1.03 million
Apr 11, 1 AM $ 0.00807
+0.62%
$ 403,500 $ 1.05 million
Apr 11, 12 AM $ 0.00802
-0.62%
$ 401,000 $ 1.07 million
Apr 10, 11 PM $ 0.00807
+0.37%
$ 403,500 $ 1.08 million
Apr 10, 10 PM $ 0.00806
-0.98%
$ 403,000 $ 1.09 million
Apr 10, 9 PM $ 0.00816
-0.37%
$ 408,000 $ 1.1 million
Apr 10, 8 PM $ 0.00819
+0.37%
$ 409,500 $ 1.11 million
Apr 10, 7 PM $ 0.00816
+0.49%
$ 408,000 $ 1.11 million
Apr 10, 6 PM $ 0.0081
+0.25%
$ 405,000 $ 1.12 million
Apr 10, 5 PM $ 0.00812
+0.37%
$ 406,000 $ 1.13 million
Apr 10, 4 PM $ 0.00806
+1.64%
$ 403,000 $ 1.14 million
Apr 10, 3 PM $ 0.0079
-2.11%
$ 395,000 $ 1.15 million
Apr 10, 2 PM $ 0.00805
+1.90%
$ 402,500 $ 1.16 million
Apr 10, 1 PM $ 0.00787
+0.25%
$ 393,500 $ 1.16 million
Apr 10, 12 PM $ 0.00785
+0.51%
$ 392,500 $ 1.17 million
Apr 10, 11 AM $ 0.00783
+1.16%
$ 391,500 $ 1.16 million
Apr 10, 10 AM $ 0.00771
+0.39%
$ 385,500 $ 1.16 million
Apr 10, 9 AM $ 0.00769
+0.79%
$ 384,500 $ 1.15 million
Apr 10, 8 AM $ 0.00759
+0.40%
$ 379,500 $ 1.15 million
Apr 10, 7 AM $ 0.00757
-1.17%
$ 378,500 $ 1.17 million
Apr 10, 6 AM $ 0.00765
-1.29%
$ 382,500 $ 1.18 million
Apr 10, 5 AM $ 0.00774
+0.13%
$ 387,000 $ 1.18 million
Apr 10, 4 AM $ 0.00774
+0.78%
$ 387,000 $ 1.18 million
Apr 10, 3 AM $ 0.00767
-0.26%
$ 383,500 $ 1.2 million