GSSG Historical Data

GSSG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.00817
+0.63%
$ 408,550 $ 236,299
Jun 16, 7 AM $ 0.00812
+0.09%
$ 405,950 $ 231,932
Jun 16, 6 AM $ 0.00811
+0.62%
$ 405,600 $ 232,117
Jun 16, 5 AM $ 0.00806
+0.34%
$ 403,100 $ 227,835
Jun 16, 4 AM $ 0.00803
-0.50%
$ 401,750 $ 227,146
Jun 16, 3 AM $ 0.00807
+0.69%
$ 403,500 $ 225,248
Jun 16, 2 AM $ 0.00802
-1.02%
$ 401,200 $ 223,890
Jun 16, 1 AM $ 0.00812
+0.33%
$ 405,800 $ 219,137
Jun 16, 12 AM $ 0.0081
+0.17%
$ 405,250 $ 222,920
Jun 15, 11 PM $ 0.00808
+0.30%
$ 404,050 $ 228,929
Jun 15, 10 PM $ 0.00805
-0.53%
$ 402,700 $ 232,884
Jun 15, 9 PM $ 0.0081
-0.27%
$ 404,850 $ 242,517
Jun 15, 8 PM $ 0.00812
-0.28%
$ 405,800 $ 266,454
Jun 15, 7 PM $ 0.00815
-0.18%
$ 407,400 $ 264,299
Jun 15, 6 PM $ 0.00818
+0.02%
$ 408,850 $ 256,803
Jun 15, 5 PM $ 0.00817
-0.44%
$ 408,650 $ 252,997
Jun 15, 4 PM $ 0.0082
-0.09%
$ 410,100 $ 241,913
Jun 15, 3 PM $ 0.00819
+1.01%
$ 409,350 $ 229,638
Jun 15, 2 PM $ 0.0081
+0.24%
$ 405,200 $ 214,116
Jun 15, 1 PM $ 0.00808
+0.65%
$ 404,200 $ 209,278
Jun 15, 12 PM $ 0.00802
+0.41%
$ 401,250 $ 184,849
Jun 15, 11 AM $ 0.00798
+0.78%
$ 399,150 $ 175,936
Jun 15, 10 AM $ 0.00789
+0.33%
$ 394,450 $ 159,677
Jun 15, 9 AM $ 0.00785
-0.18%
$ 392,700 $ 153,900
Jun 15, 8 AM $ 0.00787
+0.19%
$ 393,750 $ 151,618
Jun 15, 7 AM $ 0.00788
+0.13%
$ 394,000 $ 149,202
Jun 15, 6 AM $ 0.00788
+0.25%
$ 394,000 $ 146,150
Jun 15, 5 AM $ 0.00786
+0.00%
$ 393,000 $ 150,331
Jun 15, 4 AM $ 0.00786
-0.25%
$ 393,000 $ 148,846
Jun 15, 3 AM $ 0.00789
+0.64%
$ 394,500 $ 145,579
Jun 15, 2 AM $ 0.00784
+0.00%
$ 392,000 $ 139,358
Jun 15, 1 AM $ 0.00784
-0.38%
$ 392,000 $ 136,535
Jun 15, 12 AM $ 0.00786
-0.13%
$ 393,000 $ 134,553
Jun 14, 11 PM $ 0.00785
+0.51%
$ 392,500 $ 128,338
Jun 14, 10 PM $ 0.00782
+0.00%
$ 391,000 $ 122,011
Jun 14, 9 PM $ 0.00781
+2.76%
$ 390,500 $ 108,333
Jun 14, 8 PM $ 0.0076
+0.53%
$ 380,000 $ 85,408
Jun 14, 7 PM $ 0.00756
+0.00%
$ 378,000 $ 84,643
Jun 14, 6 PM $ 0.00756
-0.13%
$ 378,000 $ 85,970
Jun 14, 5 PM $ 0.00757
-0.26%
$ 378,500 $ 86,054
Jun 14, 4 PM $ 0.00759
+0.00%
$ 379,500 $ 83,770
Jun 14, 3 PM $ 0.00759
+0.26%
$ 379,500 $ 88,525
Jun 14, 2 PM $ 0.00757
-0.53%
$ 378,500 $ 90,456
Jun 14, 1 PM $ 0.00761
+0.00%
$ 380,500 $ 85,270
Jun 14, 12 PM $ 0.00761
-0.26%
$ 380,500 $ 87,275
Jun 14, 11 AM $ 0.00765
+0.26%
$ 382,500 $ 90,779
Jun 14, 10 AM $ 0.00763
+0.00%
$ 381,500 $ 92,610
Jun 14, 9 AM $ 0.00763
+0.13%
$ 381,500 $ 92,740
Jun 14, 8 AM $ 0.00762
+0.26%
$ 381,000 $ 92,712
Jun 14, 7 AM $ 0.0076
+0.13%
$ 380,000 $ 94,101