Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GSSG Historical Data

GSSG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:12 AM $0.00353
+0.00%
$176,500 $1.07 million
5:07 AM $0.00353
+0.00%
$176,700 $1.07 million
5:02 AM $0.00353
+0.00%
$176,550 $1.07 million
4:57 AM $0.00353
+0.00%
$176,550 $1.07 million
4:52 AM $0.00353
+0.00%
$176,550 $1.06 million
4:47 AM $0.00353
+0.00%
$176,500 $1.06 million
4:42 AM $0.00353
+0.00%
$176,450 $1.06 million
4:37 AM $0.00353
+0.00%
$176,350 $1.06 million
4:32 AM $0.00352
+0.00%
$176,100 $1.05 million
4:27 AM $0.00352
+0.00%
$175,800 $1.04 million
4:22 AM $0.00351
+0.00%
$175,700 $1.04 million
4:17 AM $0.00351
+0.00%
$175,650 $1.04 million
4:12 AM $0.00351
+0.00%
$175,450 $1.04 million
4:07 AM $0.00351
+0.00%
$175,350 $1.04 million
4:02 AM $0.0035
+0.00%
$174,950 $1.03 million
3:57 AM $0.00351
+0.00%
$175,450 $1.03 million
3:52 AM $0.00351
+0.00%
$175,600 $1.02 million
3:47 AM $0.00353
+0.00%
$176,450 $1.02 million
3:42 AM $0.00353
+0.00%
$176,600 $1.02 million
3:37 AM $0.00353
+0.00%
$176,700 $1.02 million
3:32 AM $0.00352
+0.00%
$176,200 $1.01 million
3:27 AM $0.00352
+0.00%
$176,200 $1.01 million
3:22 AM $0.00352
+0.00%
$176,100 $1.01 million
3:17 AM $0.00353
+0.00%
$176,500 $1.01 million
3:12 AM $0.00353
+0.00%
$176,300 $1.01 million
3:07 AM $0.00354
+0.00%
$176,950 $1 million
3:02 AM $0.00354
+0.00%
$177,250 $1 million
2:57 AM $0.00355
+0.00%
$177,350 $1 million
2:52 AM $0.00355
+0.00%
$177,400 $1 million
2:47 AM $0.00355
+0.00%
$177,450 $1 million
2:42 AM $0.00355
+0.00%
$177,650 $1 million
2:37 AM $0.00355
+0.00%
$177,400 $998,353
2:32 AM $0.00355
+0.00%
$177,300 $998,467
2:27 AM $0.00354
+0.00%
$177,200 $995,792
2:22 AM $0.00354
+0.00%
$177,100 $992,210
2:17 AM $0.00354
+0.00%
$177,100 $991,081
2:12 AM $0.00354
+0.00%
$177,150 $990,533
2:07 AM $0.00354
+0.00%
$177,050 $989,313
2:02 AM $0.00354
+0.00%
$177,000 $989,653
1:57 AM $0.00354
+0.00%
$177,100 $988,010
1:52 AM $0.00354
+0.00%
$177,150 $987,130
1:47 AM $0.00354
+0.00%
$177,050 $987,132
1:42 AM $0.00355
+0.00%
$177,350 $986,579
1:37 AM $0.00354
+0.00%
$177,250 $985,940
1:32 AM $0.00354
+0.00%
$177,200 $996,846
1:27 AM $0.00354
+0.00%
$177,000 $1 million
1:22 AM $0.00354
+0.00%
$176,900 $1 million
1:17 AM $0.00354
+0.00%
$176,850 $1 million
1:12 AM $0.00353
+0.00%
$176,650 $1 million
1:07 AM $0.00353
+0.00%
$176,650 $1 million