GSSG Historical Data

GSSG Page 5
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.00863
+0.00%
$ 431,500 $ 650,114
9:04 PM $ 0.00861
+0.00%
$ 430,500 $ 646,969
8:59 PM $ 0.00862
+0.00%
$ 431,000 $ 648,331
8:54 PM $ 0.00863
+0.00%
$ 431,500 $ 646,023
8:49 PM $ 0.00858
+0.00%
$ 429,000 $ 645,325
8:44 PM $ 0.00863
+0.00%
$ 431,500 $ 644,777
8:39 PM $ 0.0087
+0.00%
$ 435,000 $ 643,028
8:34 PM $ 0.0087
+0.00%
$ 435,000 $ 642,357
8:29 PM $ 0.00867
+0.00%
$ 433,500 $ 642,600
8:24 PM $ 0.00865
+0.00%
$ 432,500 $ 642,931
8:19 PM $ 0.00865
+0.00%
$ 432,500 $ 643,216
8:14 PM $ 0.00868
+0.00%
$ 434,000 $ 641,918
8:09 PM $ 0.00868
+0.00%
$ 434,000 $ 640,296
8:04 PM $ 0.00867
+0.00%
$ 433,500 $ 640,226
7:59 PM $ 0.00874
+0.00%
$ 437,000 $ 638,260
7:54 PM $ 0.00873
+0.00%
$ 436,500 $ 635,961
7:49 PM $ 0.00875
+0.00%
$ 437,500 $ 634,324
7:44 PM $ 0.00875
+0.00%
$ 437,500 $ 631,009
7:39 PM $ 0.00873
+0.00%
$ 436,500 $ 628,899
7:34 PM $ 0.00874
+0.00%
$ 437,000 $ 628,338
7:29 PM $ 0.00873
+0.00%
$ 436,500 $ 628,791
7:24 PM $ 0.00873
+0.00%
$ 436,500 $ 628,363
7:19 PM $ 0.00874
+0.00%
$ 437,000 $ 627,927
7:14 PM $ 0.00872
+0.00%
$ 436,000 $ 627,223
7:09 PM $ 0.00873
+0.00%
$ 436,500 $ 622,143
7:04 PM $ 0.00872
+0.00%
$ 436,000 $ 622,392
6:59 PM $ 0.00868
+0.00%
$ 434,000 $ 619,055
6:54 PM $ 0.00863
+0.00%
$ 431,500 $ 617,862
6:49 PM $ 0.00863
+0.00%
$ 431,500 $ 617,383
6:44 PM $ 0.00865
+0.00%
$ 432,500 $ 620,327
6:39 PM $ 0.00867
+0.00%
$ 433,500 $ 619,602
6:34 PM $ 0.00867
+0.00%
$ 433,500 $ 616,351
6:29 PM $ 0.00867
+0.00%
$ 433,500 $ 616,374
6:24 PM $ 0.00867
+0.00%
$ 433,500 $ 615,196
6:19 PM $ 0.0087
+0.00%
$ 435,000 $ 615,044
6:14 PM $ 0.0087
+0.00%
$ 435,000 $ 616,681
6:09 PM $ 0.00867
+0.00%
$ 433,500 $ 615,001
6:04 PM $ 0.00871
+0.00%
$ 435,500 $ 612,804
5:59 PM $ 0.00869
+0.00%
$ 434,500 $ 612,410
5:54 PM $ 0.00869
+0.00%
$ 434,500 $ 607,967
5:49 PM $ 0.00881
+0.00%
$ 440,500 $ 604,819
5:44 PM $ 0.00881
+0.00%
$ 440,500 $ 603,001
5:39 PM $ 0.00882
+0.00%
$ 441,000 $ 607,122
5:34 PM $ 0.00885
+0.00%
$ 442,500 $ 603,818
5:29 PM $ 0.00884
+0.00%
$ 442,000 $ 601,968
5:24 PM $ 0.00885
+0.00%
$ 442,500 $ 598,388
5:19 PM $ 0.00882
+0.00%
$ 441,000 $ 596,904
5:14 PM $ 0.00882
+0.00%
$ 441,000 $ 595,912
5:09 PM $ 0.00879
+0.00%
$ 439,500 $ 593,186
5:04 PM $ 0.00886
+0.00%
$ 443,000 $ 592,895