GSSG Historical Data

GSSG Page 5
Date Close Price change Market cap Trading volume
5:17 AM $ 0.0022
+0.00%
$ 109,900 $ 80,638
5:12 AM $ 0.0022
+0.00%
$ 109,950 $ 80,468
5:07 AM $ 0.0022
+0.00%
$ 110,000 $ 80,303
5:02 AM $ 0.0022
+0.00%
$ 110,150 $ 80,141
4:57 AM $ 0.0022
+0.00%
$ 109,950 $ 80,041
4:52 AM $ 0.0022
+0.00%
$ 110,000 $ 79,964
4:47 AM $ 0.0022
+0.00%
$ 110,100 $ 79,895
4:42 AM $ 0.0022
+0.00%
$ 110,150 $ 79,662
4:37 AM $ 0.0022
+0.00%
$ 110,100 $ 79,197
4:32 AM $ 0.0022
+0.00%
$ 110,250 $ 79,073
4:27 AM $ 0.0022
+0.00%
$ 110,200 $ 77,860
4:22 AM $ 0.0022
+0.00%
$ 110,250 $ 77,041
4:17 AM $ 0.00221
+0.00%
$ 110,400 $ 76,801
4:12 AM $ 0.0022
+0.00%
$ 110,050 $ 76,554
4:07 AM $ 0.0022
+0.00%
$ 110,050 $ 76,434
4:02 AM $ 0.0022
+0.00%
$ 109,800 $ 76,216
3:57 AM $ 0.0022
+0.00%
$ 109,900 $ 75,833
3:52 AM $ 0.0022
+0.00%
$ 109,900 $ 75,616
3:47 AM $ 0.0022
+0.00%
$ 109,950 $ 75,383
3:42 AM $ 0.0022
+0.00%
$ 109,950 $ 75,217
3:37 AM $ 0.0022
+0.00%
$ 110,100 $ 74,898
3:32 AM $ 0.0022
+0.00%
$ 110,250 $ 74,692
3:27 AM $ 0.00221
+0.00%
$ 110,450 $ 74,493
3:22 AM $ 0.00221
+0.00%
$ 110,600 $ 74,325
3:17 AM $ 0.00221
+0.00%
$ 110,500 $ 74,103
3:12 AM $ 0.0022
+0.00%
$ 110,100 $ 73,865
3:07 AM $ 0.0022
+0.00%
$ 110,200 $ 73,647
3:02 AM $ 0.0022
+0.00%
$ 110,250 $ 73,451
2:57 AM $ 0.00221
+0.00%
$ 110,500 $ 73,302
2:52 AM $ 0.00221
+0.00%
$ 110,650 $ 73,192
2:47 AM $ 0.00221
+0.00%
$ 110,600 $ 73,074
2:42 AM $ 0.00221
+0.00%
$ 110,550 $ 72,920
2:37 AM $ 0.00221
+0.00%
$ 110,550 $ 72,698
2:32 AM $ 0.00221
+0.00%
$ 110,500 $ 72,563
2:27 AM $ 0.00221
+0.00%
$ 110,350 $ 72,432
2:22 AM $ 0.00221
+0.00%
$ 110,500 $ 72,179
2:17 AM $ 0.00221
+0.00%
$ 110,650 $ 72,011
2:12 AM $ 0.00221
+0.00%
$ 110,700 $ 70,181
2:07 AM $ 0.00221
+0.00%
$ 110,600 $ 69,768
2:02 AM $ 0.00221
+0.00%
$ 110,550 $ 69,641
1:57 AM $ 0.00221
+0.00%
$ 110,450 $ 69,066
1:52 AM $ 0.00221
+0.00%
$ 110,550 $ 68,972
1:47 AM $ 0.00221
+0.00%
$ 110,450 $ 68,823
1:42 AM $ 0.00221
+0.00%
$ 110,550 $ 68,696
1:37 AM $ 0.00221
+0.00%
$ 110,400 $ 68,610
1:32 AM $ 0.0022
+0.00%
$ 110,250 $ 68,420
1:27 AM $ 0.00221
+0.00%
$ 110,500 $ 68,218
1:22 AM $ 0.00221
+0.00%
$ 110,400 $ 67,883
1:17 AM $ 0.0022
+0.00%
$ 110,250 $ 67,677
1:12 AM $ 0.0022
+0.00%
$ 110,200 $ 67,355