GSSG Historical Data

GSSG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0248
+10.69%
$ 1.2 million $ 103,780
Oct 18, 2025 $ 0.0223
+3.72%
$ 1.12 million $ 78,150
Oct 17, 2025 $ 0.022
-3.85%
$ 1.08 million $ 206,244
Oct 16, 2025 $ 0.0226
-10.14%
$ 1.14 million $ 182,455
Oct 15, 2025 $ 0.0252
-10.36%
$ 1.26 million $ 135,595
Oct 14, 2025 $ 0.0277
-9.28%
$ 1.41 million $ 179,088
Oct 13, 2025 $ 0.0305
+3.18%
$ 1.52 million $ 143,274
Oct 12, 2025 $ 0.0295
+27.81%
$ 1.48 million $ 206,593
Oct 11, 2025 $ 0.0233
-7.87%
$ 1.16 million $ 174,599
Oct 10, 2025 $ 0.0259
-29.25%
$ 1.29 million $ 365,535
Oct 9, 2025 $ 0.0364
-6.23%
$ 1.82 million $ 94,246
Oct 8, 2025 $ 0.0389
-39.83%
$ 1.94 million $ 125,948
Oct 7, 2025 $ 0.0642
-38.24%
$ 3.21 million $ 457,518
Oct 6, 2025 $ 0.105
+30.60%
$ 5.23 million $ 411,607
Oct 5, 2025 $ 0.0804
+12.16%
$ 4.02 million $ 372,115
Oct 4, 2025 $ 0.0714
-1.18%
$ 3.57 million $ 156,879
Oct 3, 2025 $ 0.0759
+23.61%
$ 3.63 million $ 494,366
Oct 2, 2025 $ 0.0607
+33.72%
$ 3.03 million $ 410,511
Oct 1, 2025 $ 0.0418
+62.95%
$ 2.27 million $ 403,996
Sep 30, 2025 $ 0.0254
-9.04%
$ 1.27 million $ 471,739
Sep 29, 2025 $ 0.0283
+31.52%
$ 1.41 million $ 345,172
Sep 28, 2025 $ 0.0211
+37.95%
$ 1.08 million $ 228,153
Sep 27, 2025 $ 0.0152
-2.50%
$ 767,500 $ 179,109
Sep 26, 2025 $ 0.0155
+24.62%
$ 776,500 $ 692,580
Sep 25, 2025 $ 0.0129
-47.28%
$ 610,500 $ 790,548
Sep 24, 2025 $ 0.0242
+10.69%
$ 1.2 million $ 351,422
Sep 23, 2025 $ 0.0225
-5.46%
$ 1.1 million $ 379,776
Sep 22, 2025 $ 0.0236
-38.17%
$ 1.2 million $ 586,862
Sep 21, 2025 $ 0.0396
-2.63%
$ 1.9 million $ 103,502
Sep 20, 2025 $ 0.0415
+3.85%
$ 2.03 million $ 85,868
Sep 19, 2025 $ 0.0401
-21.12%
$ 2 million $ 199,518
Sep 18, 2025 $ 0.052
+8.68%
$ 2.54 million $ 261,918
Sep 17, 2025 $ 0.0474
+4.61%
$ 2.41 million $ 402,938
Sep 16, 2025 $ 0.0467
+14.55%
$ 2.26 million $ 242,047
Sep 15, 2025 $ 0.0402
-8.26%
$ 2.05 million $ 317,923
Sep 14, 2025 $ 0.048
-2.97%
$ 2.21 million $ 171,727
Sep 13, 2025 $ 0.0489
-4.02%
$ 2.44 million $ 159,845
Sep 12, 2025 $ 0.0517
+30.88%
$ 2.58 million $ 300,376
Sep 11, 2025 $ 0.0388
+25.88%
$ 1.94 million $ 315,113
Sep 10, 2025 $ 0.0305
+26.47%
$ 1.53 million $ 357,317
Sep 9, 2025 $ 0.0241
-4.14%
$ 1.21 million $ 351,174
Sep 8, 2025 $ 0.0248
+7.53%
$ 1.24 million $ 325,288
Sep 7, 2025 $ 0.023
+11.60%
$ 1.15 million $ 145,311
Sep 6, 2025 $ 0.0206
-6.91%
$ 1.03 million $ 150,204
Sep 5, 2025 $ 0.0221
-0.63%
$ 1.1 million $ 578,019
Sep 4, 2025 $ 0.0228
-18.31%
$ 1.11 million $ 421,209
Sep 3, 2025 $ 0.0285
+20.92%
$ 1.39 million $ 427,360
Sep 2, 2025 $ 0.0237
-4.43%
$ 1.16 million $ 1.2 million
Sep 1, 2025 $ 0.0248
+7.54%
$ 1.24 million $ 440,585
Aug 31, 2025 $ 0.0232
+21.02%
$ 1.16 million $ 445,819