Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GSSG Historical Data

GSSG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2026 $0.00797
-10.95%
$398,500 $1.01 million
Feb 2, 2026 $0.00896
+7.82%
$448,000 $1.11 million
Feb 1, 2026 $0.00831
-9.87%
$415,500 $890,359
Jan 31, 2026 $0.00922
-19.19%
$461,000 $452,616
Jan 30, 2026 $0.0114
-4.36%
$570,500 $214,603
Jan 29, 2026 $0.0119
-14.41%
$597,000 $123,113
Jan 28, 2026 $0.0139
-0.36%
$697,000 $88,395
Jan 27, 2026 $0.014
+4.95%
$699,000 $88,705
Jan 26, 2026 $0.0134
+7.57%
$667,500 $98,039
Jan 25, 2026 $0.0124
-9.35%
$620,500 $82,751
Jan 24, 2026 $0.0137
-0.44%
$686,000 $51,151
Jan 23, 2026 $0.0138
+0.15%
$688,500 $86,764
Jan 22, 2026 $0.0137
-0.79%
$687,000 $89,123
Jan 21, 2026 $0.0138
+3.67%
$692,000 $124,181
Jan 20, 2026 $0.0134
-14.70%
$667,500 $95,919
Jan 19, 2026 $0.0156
-3.76%
$781,000 $85,473
Jan 18, 2026 $0.0164
-3.42%
$820,000 $58,073
Jan 17, 2026 $0.017
-0.64%
$848,500 $48,808
Jan 16, 2026 $0.0171
-0.58%
$853,500 $67,855
Jan 15, 2026 $0.0172
-3.54%
$858,500 $80,388
Jan 14, 2026 $0.0178
+4.02%
$892,000 $84,889
Jan 13, 2026 $0.0171
+15.72%
$854,000 $92,672
Jan 12, 2026 $0.0147
-0.07%
$737,500 $81,036
Jan 11, 2026 $0.0148
+2.00%
$738,000 $50,695
Jan 10, 2026 $0.0145
-0.07%
$725,000 $46,938
Jan 9, 2026 $0.0145
-1.36%
$727,000 $83,452
Jan 8, 2026 $0.0147
-2.13%
$736,500 $79,828
Jan 7, 2026 $0.015
-7.96%
$751,500 $80,965
Jan 6, 2026 $0.0163
+1.49%
$817,500 $86,294
Jan 5, 2026 $0.0161
+7.40%
$805,500 $80,984
Jan 4, 2026 $0.0149
+1.92%
$745,000 $57,913
Jan 3, 2026 $0.0146
+1.39%
$731,000 $56,189
Jan 2, 2026 $0.0144
+6.03%
$720,500 $93,008
Jan 1, 2026 $0.0136
+3.66%
$679,500 $57,880
Dec 31, 2025 $0.0131
-1.72%
$655,000 $65,485
Dec 30, 2025 $0.0133
+3.34%
$667,500 $80,941
Dec 29, 2025 $0.0129
-1.53%
$643,000 $87,756
Dec 28, 2025 $0.0131
+0.00%
$654,000 $60,686
Dec 27, 2025 $0.0129
+0.78%
$653,500 $54,850
Dec 26, 2025 $0.0129
+1.34%
$642,500 $91,450
Dec 25, 2025 $0.0129
-1.08%
$636,000 $64,555
Dec 24, 2025 $0.0131
+1.08%
$650,500 $78,326
Dec 23, 2025 $0.0129
-3.86%
$649,500 $92,576
Dec 22, 2025 $0.0135
+0.15%
$673,000 $95,373
Dec 21, 2025 $0.0134
+0.45%
$672,000 $66,951
Dec 20, 2025 $0.0133
+0.53%
$664,500 $57,802
Dec 19, 2025 $0.0133
+11.68%
$661,000 $127,907
Dec 18, 2025 $0.012
-1.24%
$595,500 $149,811
Dec 17, 2025 $0.0121
-6.69%
$603,000 $146,804
Dec 16, 2025 $0.013
+3.10%
$651,000 $126,165