GSSG Historical Data

GSSG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0076
+0.13%
$ 380,000 $ 94,101
Jun 14, 6 AM $ 0.00759
-0.13%
$ 379,500 $ 96,195
Jun 14, 5 AM $ 0.0076
-0.26%
$ 380,000 $ 90,950
Jun 14, 4 AM $ 0.00762
-0.39%
$ 381,000 $ 92,248
Jun 14, 3 AM $ 0.00765
+0.00%
$ 382,500 $ 91,279
Jun 14, 2 AM $ 0.00765
+0.00%
$ 382,500 $ 92,346
Jun 14, 1 AM $ 0.00766
+0.26%
$ 383,000 $ 93,472
Jun 14, 12 AM $ 0.00764
-0.13%
$ 382,000 $ 92,101
Jun 13, 11 PM $ 0.00765
-0.26%
$ 382,500 $ 91,332
Jun 13, 10 PM $ 0.00768
-0.13%
$ 384,000 $ 90,727
Jun 13, 9 PM $ 0.00771
+0.65%
$ 385,500 $ 93,034
Jun 13, 8 PM $ 0.00766
+0.00%
$ 383,000 $ 89,812
Jun 13, 7 PM $ 0.00766
+0.39%
$ 383,000 $ 92,066
Jun 13, 6 PM $ 0.00763
+0.13%
$ 381,500 $ 94,207
Jun 13, 5 PM $ 0.00761
+0.00%
$ 380,500 $ 96,978
Jun 13, 4 PM $ 0.0076
-0.52%
$ 380,000 $ 99,809
Jun 13, 3 PM $ 0.00764
+0.26%
$ 382,000 $ 101,607
Jun 13, 2 PM $ 0.00762
+0.13%
$ 381,000 $ 115,699
Jun 13, 1 PM $ 0.00761
+0.00%
$ 380,500 $ 123,896
Jun 13, 12 PM $ 0.00761
+0.26%
$ 380,500 $ 126,986
Jun 13, 11 AM $ 0.00759
+0.13%
$ 379,500 $ 125,233
Jun 13, 10 AM $ 0.00759
+0.26%
$ 379,500 $ 124,974
Jun 13, 9 AM $ 0.00757
-0.26%
$ 378,500 $ 130,179
Jun 13, 8 AM $ 0.00759
+0.13%
$ 379,500 $ 133,070
Jun 13, 7 AM $ 0.00758
+0.26%
$ 379,000 $ 137,541
Jun 13, 6 AM $ 0.00756
+0.67%
$ 378,000 $ 139,635
Jun 13, 5 AM $ 0.00751
+0.00%
$ 375,500 $ 145,226
Jun 13, 4 AM $ 0.00751
-0.13%
$ 375,500 $ 145,809
Jun 13, 3 AM $ 0.00752
+0.00%
$ 376,000 $ 150,210
Jun 13, 2 AM $ 0.00751
-0.40%
$ 375,500 $ 150,533
Jun 13, 1 AM $ 0.00754
+0.27%
$ 377,000 $ 150,351
Jun 13, 12 AM $ 0.00751
+0.27%
$ 375,500 $ 152,271
Jun 12, 11 PM $ 0.00748
-0.13%
$ 374,000 $ 157,008
Jun 12, 10 PM $ 0.00749
+0.00%
$ 374,500 $ 157,402
Jun 12, 9 PM $ 0.00749
+0.27%
$ 374,500 $ 154,926
Jun 12, 8 PM $ 0.00747
-0.40%
$ 373,500 $ 156,088
Jun 12, 7 PM $ 0.0075
-0.27%
$ 375,000 $ 158,572
Jun 12, 6 PM $ 0.00753
+0.00%
$ 376,500 $ 163,059
Jun 12, 5 PM $ 0.00753
-0.66%
$ 376,500 $ 167,633
Jun 12, 4 PM $ 0.00757
+0.80%
$ 378,500 $ 182,018
Jun 12, 3 PM $ 0.00754
-0.53%
$ 377,000 $ 178,085
Jun 12, 2 PM $ 0.00758
+1.07%
$ 379,000 $ 165,563
Jun 12, 1 PM $ 0.0075
-0.13%
$ 375,000 $ 162,809
Jun 12, 12 PM $ 0.00752
-0.40%
$ 376,000 $ 163,876
Jun 12, 11 AM $ 0.00756
+0.40%
$ 378,000 $ 175,108
Jun 12, 10 AM $ 0.00753
+0.13%
$ 376,500 $ 178,985
Jun 12, 9 AM $ 0.00753
+0.53%
$ 376,500 $ 176,326
Jun 12, 8 AM $ 0.00749
+0.54%
$ 374,500 $ 174,671
Jun 12, 7 AM $ 0.00744
+0.27%
$ 372,000 $ 171,988
Jun 12, 6 AM $ 0.00742
-0.54%
$ 371,000 $ 170,811