GSSG Historical Data

GSSG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.0022
-0.90%
$ 110,050 $ 145,273
Aug 4, 12 PM $ 0.00223
+0.27%
$ 111,300 $ 145,289
Aug 4, 11 AM $ 0.00223
+0.50%
$ 111,300 $ 143,419
Aug 4, 10 AM $ 0.00221
+0.87%
$ 110,650 $ 141,988
Aug 4, 9 AM $ 0.0022
-0.05%
$ 109,850 $ 140,417
Aug 4, 8 AM $ 0.0022
-0.59%
$ 110,050 $ 142,466
Aug 4, 7 AM $ 0.00221
+0.41%
$ 110,600 $ 145,922
Aug 4, 6 AM $ 0.0022
-0.59%
$ 110,250 $ 149,345
Aug 4, 5 AM $ 0.00222
-0.31%
$ 111,100 $ 148,486
Aug 4, 4 AM $ 0.00224
+0.81%
$ 111,850 $ 150,412
Aug 4, 3 AM $ 0.00222
-0.18%
$ 111,000 $ 146,816
Aug 4, 2 AM $ 0.00222
-0.04%
$ 111,150 $ 148,068
Aug 4, 1 AM $ 0.00222
+1.37%
$ 111,050 $ 145,663
Aug 4, 12 AM $ 0.00219
-0.77%
$ 109,300 $ 141,910
Aug 3, 11 PM $ 0.0022
+0.18%
$ 110,200 $ 139,761
Aug 3, 10 PM $ 0.0022
-0.32%
$ 110,200 $ 139,108
Aug 3, 9 PM $ 0.00221
-0.23%
$ 110,550 $ 140,063
Aug 3, 8 PM $ 0.00222
-0.22%
$ 110,950 $ 140,805
Aug 3, 7 PM $ 0.00223
+0.04%
$ 111,500 $ 137,592
Aug 3, 6 PM $ 0.00223
+0.45%
$ 111,550 $ 135,283
Aug 3, 5 PM $ 0.00222
+0.41%
$ 110,950 $ 137,237
Aug 3, 4 PM $ 0.00221
-0.14%
$ 110,500 $ 134,490
Aug 3, 3 PM $ 0.00221
-0.67%
$ 110,450 $ 129,810
Aug 3, 2 PM $ 0.00222
+2.02%
$ 111,200 $ 119,776
Aug 3, 1 PM $ 0.00218
+1.39%
$ 109,150 $ 102,304
Aug 3, 12 PM $ 0.00215
+0.23%
$ 107,600 $ 95,119
Aug 3, 11 AM $ 0.00215
-0.42%
$ 107,250 $ 93,821
Aug 3, 10 AM $ 0.00216
-0.37%
$ 107,800 $ 94,706
Aug 3, 9 AM $ 0.00216
+0.93%
$ 108,250 $ 91,810
Aug 3, 8 AM $ 0.00215
-0.37%
$ 107,300 $ 89,093
Aug 3, 7 AM $ 0.00215
-0.19%
$ 107,650 $ 86,507
Aug 3, 6 AM $ 0.00216
-0.55%
$ 108,050 $ 79,367
Aug 3, 5 AM $ 0.00217
+0.00%
$ 108,600 $ 76,818
Aug 3, 4 AM $ 0.00217
-0.23%
$ 108,500 $ 75,355
Aug 3, 3 AM $ 0.00218
-0.50%
$ 108,850 $ 75,578
Aug 3, 2 AM $ 0.00219
-0.18%
$ 109,350 $ 74,776
Aug 3, 1 AM $ 0.00219
-0.45%
$ 109,700 $ 82,559
Aug 3, 12 AM $ 0.0022
-0.68%
$ 110,250 $ 82,251
Aug 2, 11 PM $ 0.00222
+0.18%
$ 110,950 $ 82,275
Aug 2, 10 PM $ 0.00222
-1.11%
$ 110,950 $ 81,922
Aug 2, 9 PM $ 0.00224
+0.68%
$ 111,800 $ 78,138
Aug 2, 8 PM $ 0.00222
+0.05%
$ 111,150 $ 76,111
Aug 2, 7 PM $ 0.00222
+0.32%
$ 111,050 $ 77,019
Aug 2, 6 PM $ 0.00221
+0.36%
$ 110,700 $ 78,041
Aug 2, 5 PM $ 0.00221
+0.59%
$ 110,300 $ 84,841
Aug 2, 4 PM $ 0.0022
+0.41%
$ 109,850 $ 86,780
Aug 2, 3 PM $ 0.00219
+0.23%
$ 109,350 $ 87,157
Aug 2, 2 PM $ 0.00218
+0.18%
$ 109,050 $ 87,213
Aug 2, 1 PM $ 0.00218
-0.14%
$ 108,900 $ 87,937
Aug 2, 12 PM $ 0.00218
+0.00%
$ 109,000 $ 87,410