GSSG Historical Data

GSSG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.00774
+0.13%
$ 387,000 $ 1.18 million
Apr 10, 4 AM $ 0.00774
+0.78%
$ 387,000 $ 1.18 million
Apr 10, 3 AM $ 0.00767
-0.26%
$ 383,500 $ 1.2 million
Apr 10, 2 AM $ 0.00769
-0.77%
$ 384,500 $ 1.19 million
Apr 10, 1 AM $ 0.00776
+0.91%
$ 388,000 $ 1.18 million
Apr 10, 12 AM $ 0.0077
+0.39%
$ 385,000 $ 1.17 million
Apr 9, 11 PM $ 0.00766
-0.52%
$ 383,000 $ 1.17 million
Apr 9, 10 PM $ 0.00776
-1.27%
$ 388,000 $ 1.17 million
Apr 9, 9 PM $ 0.00782
-0.51%
$ 391,000 $ 1.16 million
Apr 9, 8 PM $ 0.00785
+0.77%
$ 392,500 $ 1.16 million
Apr 9, 7 PM $ 0.00779
+0.65%
$ 389,500 $ 1.15 million
Apr 9, 6 PM $ 0.00773
-0.39%
$ 386,500 $ 1.15 million
Apr 9, 5 PM $ 0.00787
+0.00%
$ 393,500 $ 1.15 million
Apr 9, 4 PM $ 0.00776
-1.52%
$ 388,000 $ 1.14 million
Apr 9, 3 PM $ 0.0078
+4.56%
$ 390,000 $ 1.14 million
Apr 9, 2 PM $ 0.00749
+1.63%
$ 374,500 $ 1.13 million
Apr 9, 1 PM $ 0.00738
-1.73%
$ 369,000 $ 1.15 million
Apr 9, 12 PM $ 0.00753
+0.13%
$ 376,500 $ 1.14 million
Apr 9, 11 AM $ 0.0075
-0.79%
$ 375,000 $ 1.12 million
Apr 9, 10 AM $ 0.00756
-0.66%
$ 378,000 $ 1.12 million
Apr 9, 9 AM $ 0.00757
+1.07%
$ 378,500 $ 1.12 million
Apr 9, 8 AM $ 0.00753
+0.94%
$ 376,500 $ 1.12 million
Apr 9, 7 AM $ 0.00746
-0.27%
$ 373,000 $ 1.1 million
Apr 9, 6 AM $ 0.00748
-0.13%
$ 374,000 $ 1.09 million
Apr 9, 5 AM $ 0.00746
+0.67%
$ 373,000 $ 1.09 million
Apr 9, 4 AM $ 0.00741
-0.80%
$ 370,500 $ 1.11 million
Apr 9, 3 AM $ 0.00748
+0.13%
$ 374,000 $ 1.1 million
Apr 9, 2 AM $ 0.00749
+0.54%
$ 374,500 $ 1.11 million
Apr 9, 1 AM $ 0.00743
+0.00%
$ 371,500 $ 1.12 million
Apr 9, 12 AM $ 0.00745
-0.67%
$ 372,500 $ 1.11 million
Apr 8, 11 PM $ 0.00752
+0.80%
$ 376,000 $ 1.11 million
Apr 8, 10 PM $ 0.00752
-1.70%
$ 376,000 $ 1.12 million
Apr 8, 9 PM $ 0.00766
+0.52%
$ 383,000 $ 1.14 million
Apr 8, 8 PM $ 0.00762
-0.13%
$ 381,000 $ 1.16 million
Apr 8, 7 PM $ 0.0076
+0.66%
$ 380,000 $ 1.19 million
Apr 8, 6 PM $ 0.00756
-2.70%
$ 378,000 $ 1.21 million
Apr 8, 5 PM $ 0.0078
+0.78%
$ 390,000 $ 1.23 million
Apr 8, 4 PM $ 0.00772
+1.05%
$ 386,000 $ 1.25 million
Apr 8, 3 PM $ 0.00762
+1.46%
$ 381,000 $ 1.26 million
Apr 8, 2 PM $ 0.00746
-3.99%
$ 373,000 $ 1.28 million
Apr 8, 1 PM $ 0.00774
-2.40%
$ 387,000 $ 1.28 million
Apr 8, 12 PM $ 0.00792
+1.41%
$ 396,000 $ 1.3 million
Apr 8, 11 AM $ 0.0078
+0.65%
$ 390,000 $ 1.33 million
Apr 8, 10 AM $ 0.00775
-0.77%
$ 387,500 $ 1.35 million
Apr 8, 9 AM $ 0.00781
-0.64%
$ 390,500 $ 1.36 million
Apr 8, 8 AM $ 0.00784
+0.64%
$ 392,000 $ 1.37 million
Apr 8, 7 AM $ 0.0078
+0.26%
$ 390,000 $ 1.39 million
Apr 8, 6 AM $ 0.0078
+0.65%
$ 390,000 $ 1.4 million
Apr 8, 5 AM $ 0.00778
+0.26%
$ 389,000 $ 1.43 million
Apr 8, 4 AM $ 0.00777
+0.91%
$ 388,500 $ 1.45 million