Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GSSG Historical Data

GSSG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 12 PM $0.00383
-1.06%
$191,750 $2.41 million
Oct 1, 11 AM $0.00388
+0.60%
$193,850 $2.82 million
Oct 1, 10 AM $0.00387
+1.26%
$193,500 $2.84 million
Oct 1, 9 AM $0.00384
+0.18%
$192,100 $2.86 million
Oct 1, 8 AM $0.00384
+0.84%
$191,800 $2.86 million
Oct 1, 7 AM $0.00382
-2.30%
$191,150 $2.74 million
Oct 1, 6 AM $0.00392
-0.18%
$196,100 $2.64 million
Oct 1, 5 AM $0.00394
+0.72%
$196,750 $2.66 million
Oct 1, 4 AM $0.0039
+0.59%
$195,050 $2.66 million
Oct 1, 3 AM $0.00387
+0.62%
$193,650 $2.63 million
Oct 1, 2 AM $0.00385
-0.03%
$192,350 $2.62 million
Oct 1, 1 AM $0.00385
+0.34%
$192,500 $2.61 million
Oct 1, 12 AM $0.00384
+0.08%
$191,950 $2.63 million
Sep 30, 11 PM $0.00384
-0.57%
$191,950 $2.62 million
Sep 30, 10 PM $0.00386
+0.21%
$193,050 $2.59 million
Sep 30, 9 PM $0.00386
-0.03%
$192,800 $2.59 million
Sep 30, 8 PM $0.00385
+0.58%
$192,350 $2.63 million
Sep 30, 7 PM $0.00382
-1.29%
$191,150 $2.6 million
Sep 30, 6 PM $0.00388
-0.28%
$194,000 $2.57 million
Sep 30, 5 PM $0.00389
-1.24%
$194,650 $2.57 million
Sep 30, 4 PM $0.00394
+1.08%
$197,050 $2.53 million
Sep 30, 3 PM $0.0039
+0.77%
$195,100 $2.56 million
Sep 30, 2 PM $0.00387
-2.29%
$193,750 $2.68 million
Sep 30, 1 PM $0.00398
-1.90%
$199,050 $2.56 million
Sep 30, 12 PM $0.00409
+4.34%
$204,550 $2.36 million
Sep 30, 11 AM $0.00392
+0.18%
$195,800 $2.04 million
Sep 30, 10 AM $0.00393
+0.61%
$196,500 $2.02 million
Sep 30, 9 AM $0.0039
+1.62%
$194,950 $1.93 million
Sep 30, 8 AM $0.00383
-0.47%
$191,600 $1.83 million
Sep 30, 7 AM $0.00386
+0.97%
$193,000 $1.75 million
Sep 30, 6 AM $0.00383
-1.01%
$191,700 $1.66 million
Sep 30, 5 AM $0.00387
-0.08%
$193,400 $1.69 million
Sep 30, 4 AM $0.00385
-0.57%
$192,700 $1.69 million
Sep 30, 3 AM $0.00387
-0.36%
$193,350 $1.69 million
Sep 30, 2 AM $0.00389
-0.21%
$194,350 $1.69 million
Sep 30, 1 AM $0.00388
+0.18%
$194,150 $1.7 million
Sep 30, 12 AM $0.00387
-0.95%
$193,400 $1.75 million
Sep 29, 11 PM $0.0039
-0.15%
$195,050 $1.76 million
Sep 29, 10 PM $0.00391
+0.00%
$195,250 $1.75 million
Sep 29, 9 PM $0.00389
-0.56%
$194,500 $1.75 million
Sep 29, 8 PM $0.00392
+0.51%
$196,100 $1.72 million
Sep 29, 7 PM $0.00391
-0.41%
$195,500 $1.73 million
Sep 29, 6 PM $0.00392
+1.45%
$196,200 $1.75 million
Sep 29, 5 PM $0.00384
-0.52%
$191,850 $1.75 million
Sep 29, 4 PM $0.00384
-0.54%
$191,900 $1.84 million
Sep 29, 3 PM $0.00386
-2.97%
$192,900 $1.89 million
Sep 29, 2 PM $0.004
-0.74%
$199,950 $1.81 million
Sep 29, 1 PM $0.00406
+0.47%
$203,150 $1.85 million
Sep 29, 12 PM $0.00405
+0.32%
$202,300 $1.86 million
Sep 29, 11 AM $0.00404
+1.28%
$201,900 $1.87 million