Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GSSG Historical Data

GSSG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:02 AM $0.00354
+0.00%
$177,000 $989,653
1:57 AM $0.00354
+0.00%
$177,100 $988,010
1:52 AM $0.00354
+0.00%
$177,150 $987,130
1:47 AM $0.00354
+0.00%
$177,050 $987,132
1:42 AM $0.00355
+0.00%
$177,350 $986,579
1:37 AM $0.00354
+0.00%
$177,250 $985,940
1:32 AM $0.00354
+0.00%
$177,200 $996,846
1:27 AM $0.00354
+0.00%
$177,000 $1 million
1:22 AM $0.00354
+0.00%
$176,900 $1 million
1:17 AM $0.00354
+0.00%
$176,850 $1 million
1:12 AM $0.00353
+0.00%
$176,650 $1 million
1:07 AM $0.00353
+0.00%
$176,650 $1 million
1:02 AM $0.00353
+0.00%
$176,400 $1 million
12:57 AM $0.00353
+0.00%
$176,500 $1 million
12:52 AM $0.00353
+0.00%
$176,700 $999,407
12:47 AM $0.00353
+0.00%
$176,600 $999,484
12:42 AM $0.00353
+0.00%
$176,600 $999,150
12:37 AM $0.00353
+0.00%
$176,600 $999,356
12:32 AM $0.00353
+0.00%
$176,550 $995,936
12:27 AM $0.00353
+0.00%
$176,600 $999,745
12:22 AM $0.00354
+0.00%
$176,850 $997,955
12:17 AM $0.00354
+0.00%
$176,950 $997,441
12:12 AM $0.00354
+0.00%
$177,000 $1.02 million
12:07 AM $0.00354
+0.00%
$176,850 $1.02 million
12:02 AM $0.00354
+0.00%
$176,850 $1.02 million
11:57 PM $0.00354
+0.00%
$176,800 $1.04 million
11:52 PM $0.00354
+0.00%
$177,000 $1.03 million
11:47 PM $0.00354
+0.00%
$176,950 $1.03 million
11:42 PM $0.00354
+0.00%
$176,900 $1.03 million
11:37 PM $0.00354
+0.00%
$177,100 $1.03 million
11:32 PM $0.00354
+0.00%
$177,150 $1.03 million
11:27 PM $0.00354
+0.00%
$176,950 $1.04 million
11:22 PM $0.00354
+0.00%
$177,150 $1.04 million
11:17 PM $0.00354
+0.00%
$177,150 $1.04 million
11:12 PM $0.00355
+0.00%
$177,300 $1.05 million
11:07 PM $0.00355
+0.00%
$177,600 $1.05 million
11:02 PM $0.00355
+0.00%
$177,650 $1.05 million
10:57 PM $0.00355
+0.00%
$177,600 $1.07 million
10:52 PM $0.00355
+0.00%
$177,300 $1.07 million
10:47 PM $0.00354
+0.00%
$177,000 $1.06 million
10:42 PM $0.00355
+0.00%
$177,700 $1.04 million
10:37 PM $0.00355
+0.00%
$177,500 $1.04 million
10:32 PM $0.00355
+0.00%
$177,300 $1.04 million
10:27 PM $0.00354
+0.00%
$177,250 $1.03 million
10:22 PM $0.00354
+0.00%
$177,150 $1.04 million
10:17 PM $0.00355
+0.00%
$177,300 $1.03 million
10:12 PM $0.00355
+0.00%
$177,350 $1.03 million
10:07 PM $0.00355
+0.00%
$177,350 $1.03 million
10:02 PM $0.00354
+0.00%
$177,250 $1.03 million
9:57 PM $0.00355
+0.00%
$-- $1.04 million