GSSG Historical Data

GSSG Page 6
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.00221
+0.00%
$ 110,600 $ 69,768
2:02 AM $ 0.00221
+0.00%
$ 110,550 $ 69,641
1:57 AM $ 0.00221
+0.00%
$ 110,450 $ 69,066
1:52 AM $ 0.00221
+0.00%
$ 110,550 $ 68,972
1:47 AM $ 0.00221
+0.00%
$ 110,450 $ 68,823
1:42 AM $ 0.00221
+0.00%
$ 110,550 $ 68,696
1:37 AM $ 0.00221
+0.00%
$ 110,400 $ 68,610
1:32 AM $ 0.0022
+0.00%
$ 110,250 $ 68,420
1:27 AM $ 0.00221
+0.00%
$ 110,500 $ 68,218
1:22 AM $ 0.00221
+0.00%
$ 110,400 $ 67,883
1:17 AM $ 0.0022
+0.00%
$ 110,250 $ 67,677
1:12 AM $ 0.0022
+0.00%
$ 110,200 $ 67,355
1:07 AM $ 0.00221
+0.00%
$ 110,400 $ 67,104
1:02 AM $ 0.00221
+0.00%
$ 110,400 $ 66,776
12:57 AM $ 0.00221
+0.00%
$ 110,350 $ 66,585
12:52 AM $ 0.00221
+0.00%
$ 110,300 $ 66,397
12:47 AM $ 0.00221
+0.00%
$ 110,300 $ 66,157
12:42 AM $ 0.0022
+0.00%
$ 110,250 $ 65,779
12:37 AM $ 0.0022
+0.00%
$ 110,100 $ 65,499
12:32 AM $ 0.0022
+0.00%
$ 110,000 $ 65,303
12:27 AM $ 0.00221
+0.00%
$ 110,350 $ 64,980
12:22 AM $ 0.00221
+0.00%
$ 110,550 $ 64,773
12:17 AM $ 0.00221
+0.00%
$ 110,350 $ 64,541
12:12 AM $ 0.00221
+0.00%
$ 110,400 $ 64,385
12:07 AM $ 0.00221
+0.00%
$ 110,350 $ 64,182
12:02 AM $ 0.00221
+0.00%
$ 110,400 $ 63,833
11:57 PM $ 0.0022
+0.00%
$ 110,250 $ 63,169
11:52 PM $ 0.0022
+0.00%
$ 110,150 $ 62,712
11:47 PM $ 0.0022
+0.00%
$ 110,250 $ 62,387
11:42 PM $ 0.0022
+0.00%
$ 110,200 $ 62,075
11:37 PM $ 0.0022
+0.00%
$ 110,200 $ 61,782
11:32 PM $ 0.0022
+0.00%
$ 110,250 $ 61,375
11:27 PM $ 0.0022
+0.00%
$ 110,150 $ 61,166
11:22 PM $ 0.0022
+0.00%
$ 110,150 $ 60,846
11:17 PM $ 0.0022
+0.00%
$ 110,150 $ 60,700
11:12 PM $ 0.0022
+0.00%
$ 110,200 $ 60,616
11:07 PM $ 0.0022
+0.00%
$ 110,200 $ 60,439
11:02 PM $ 0.00221
+0.00%
$ 110,400 $ 60,212
10:57 PM $ 0.00221
+0.00%
$ 110,450 $ 60,070
10:52 PM $ 0.00221
+0.00%
$ 110,500 $ 59,919
10:47 PM $ 0.00221
+0.00%
$ 110,600 $ 59,741
10:42 PM $ 0.00221
+0.00%
$ 110,600 $ 59,649
10:37 PM $ 0.00221
+0.00%
$ 110,600 $ 59,486
10:32 PM $ 0.00221
+0.00%
$ 110,550 $ 59,401
10:27 PM $ 0.00221
+0.00%
$ 110,650 $ 59,209
10:22 PM $ 0.00221
+0.00%
$ 110,500 $ 58,949
10:17 PM $ 0.00221
+0.00%
$ 110,700 $ 58,776
10:12 PM $ 0.00221
+0.00%
$ 110,500 $ 58,633
10:07 PM $ 0.00221
+0.00%
$ 110,400 $ 58,355
10:02 PM $ 0.00221
+0.00%
$ 110,400 $ 58,027
Download