GSSG Historical Data

GSSG Page 6
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.00865
+0.00%
$ 432,500 $ 620,327
6:39 PM $ 0.00867
+0.00%
$ 433,500 $ 619,602
6:34 PM $ 0.00867
+0.00%
$ 433,500 $ 616,351
6:29 PM $ 0.00867
+0.00%
$ 433,500 $ 616,374
6:24 PM $ 0.00867
+0.00%
$ 433,500 $ 615,196
6:19 PM $ 0.0087
+0.00%
$ 435,000 $ 615,044
6:14 PM $ 0.0087
+0.00%
$ 435,000 $ 616,681
6:09 PM $ 0.00867
+0.00%
$ 433,500 $ 615,001
6:04 PM $ 0.00871
+0.00%
$ 435,500 $ 612,804
5:59 PM $ 0.00869
+0.00%
$ 434,500 $ 612,410
5:54 PM $ 0.00869
+0.00%
$ 434,500 $ 607,967
5:49 PM $ 0.00881
+0.00%
$ 440,500 $ 604,819
5:44 PM $ 0.00881
+0.00%
$ 440,500 $ 603,001
5:39 PM $ 0.00882
+0.00%
$ 441,000 $ 607,122
5:34 PM $ 0.00885
+0.00%
$ 442,500 $ 603,818
5:29 PM $ 0.00884
+0.00%
$ 442,000 $ 601,968
5:24 PM $ 0.00885
+0.00%
$ 442,500 $ 598,388
5:19 PM $ 0.00882
+0.00%
$ 441,000 $ 596,904
5:14 PM $ 0.00882
+0.00%
$ 441,000 $ 595,912
5:09 PM $ 0.00879
+0.00%
$ 439,500 $ 593,186
5:04 PM $ 0.00886
+0.00%
$ 443,000 $ 592,895
4:59 PM $ 0.00888
+0.00%
$ 444,000 $ 591,959
4:54 PM $ 0.00892
+0.00%
$ 446,000 $ 590,432
4:49 PM $ 0.00896
+0.00%
$ 448,000 $ 587,699
4:44 PM $ 0.00893
+0.00%
$ 446,500 $ 587,471
4:39 PM $ 0.00896
+0.00%
$ 448,000 $ 586,212
4:34 PM $ 0.00896
+0.00%
$ 448,000 $ 585,879
4:29 PM $ 0.00895
+0.00%
$ 447,500 $ 583,662
4:24 PM $ 0.00897
+0.00%
$ 448,500 $ 583,654
4:19 PM $ 0.00897
+0.00%
$ 448,500 $ 583,248
4:14 PM $ 0.00899
+0.00%
$ 449,500 $ 583,250
4:09 PM $ 0.00901
+0.00%
$ 450,500 $ 582,990
4:04 PM $ 0.009
+0.00%
$ 450,000 $ 581,748
3:59 PM $ 0.00903
+0.00%
$ 451,500 $ 580,763
3:54 PM $ 0.00902
+0.00%
$ 451,000 $ 580,428
3:49 PM $ 0.00902
+0.00%
$ 451,000 $ 579,925
3:44 PM $ 0.00897
+0.00%
$ 448,500 $ 581,180
3:39 PM $ 0.00897
+0.00%
$ 448,500 $ 579,862
3:34 PM $ 0.00904
+0.00%
$ 452,000 $ 576,175
3:29 PM $ 0.00909
+0.00%
$ 454,500 $ 575,910
3:24 PM $ 0.00908
+0.00%
$ 454,000 $ 574,375
3:19 PM $ 0.00914
+0.00%
$ 457,000 $ 573,755
3:14 PM $ 0.0091
+0.00%
$ 455,000 $ 573,056
3:09 PM $ 0.00908
+0.00%
$ 454,000 $ 573,936
3:04 PM $ 0.0091
+0.00%
$ 455,000 $ 573,586
Download