Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GSSG Historical Data

GSSG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2025 $0.0125
-7.36%
$630,000 $115,977
Dec 14, 2025 $0.0135
-5.40%
$674,000 $69,143
Dec 13, 2025 $0.0142
+0.49%
$714,500 $57,988
Dec 12, 2025 $0.0142
-8.34%
$709,000 $89,164
Dec 11, 2025 $0.0154
-1.15%
$772,000 $108,768
Dec 10, 2025 $0.0156
-1.33%
$781,000 $117,347
Dec 9, 2025 $0.0158
+10.16%
$791,500 $102,154
Dec 8, 2025 $0.0144
+2.35%
$718,500 $106,548
Dec 7, 2025 $0.014
+3.02%
$699,000 $95,737
Dec 6, 2025 $0.0136
+0.37%
$679,000 $67,633
Dec 5, 2025 $0.0135
-8.95%
$676,500 $108,527
Dec 4, 2025 $0.0148
-4.14%
$741,000 $100,874
Dec 3, 2025 $0.0155
+10.71%
$778,000 $117,560
Dec 2, 2025 $0.014
+18.36%
$699,500 $130,307
Dec 1, 2025 $0.0118
-12.87%
$592,500 $178,107
Nov 30, 2025 $0.0141
+2.03%
$684,500 $74,482
Nov 29, 2025 $0.0138
+0.00%
$689,500 $64,288
Nov 28, 2025 $0.0139
+0.58%
$689,000 $81,737
Nov 27, 2025 $0.0138
+1.47%
$691,500 $74,609
Nov 26, 2025 $0.0136
+8.80%
$682,000 $101,647
Nov 25, 2025 $0.0124
-1.67%
$621,500 $106,911
Nov 24, 2025 $0.0128
+9.77%
$635,500 $146,347
Nov 23, 2025 $0.0122
+9.25%
$586,500 $108,399
Nov 22, 2025 $0.0112
+0.27%
$553,000 $152,872
Nov 21, 2025 $0.0108
-8.77%
$558,500 $359,344
Nov 20, 2025 $0.0123
-10.60%
$586,500 $149,890
Nov 19, 2025 $0.0138
-4.50%
$684,000 $122,563
Nov 18, 2025 $0.0146
+4.95%
$729,000 $139,945
Nov 17, 2025 $0.0139
-5.81%
$697,000 $130,299
Nov 16, 2025 $0.0148
-4.76%
$745,500 $92,939
Nov 15, 2025 $0.0155
+4.30%
$777,000 $90,623
Nov 14, 2025 $0.0153
-10.64%
$755,000 $171,950
Nov 13, 2025 $0.0171
-7.78%
$855,500 $121,076
Nov 12, 2025 $0.0186
-2.82%
$924,500 $87,538
Nov 11, 2025 $0.019
-8.89%
$948,000 $83,264
Nov 10, 2025 $0.0208
+2.26%
$1.04 million $76,983
Nov 9, 2025 $0.0204
+9.17%
$1.02 million $69,155
Nov 8, 2025 $0.0186
-2.82%
$932,000 $61,978
Nov 7, 2025 $0.0192
+6.73%
$959,000 $98,755
Nov 6, 2025 $0.0179
-7.32%
$893,000 $96,425
Nov 5, 2025 $0.0193
+8.14%
$963,000 $94,401
Nov 4, 2025 $0.0178
-14.93%
$891,500 $148,909
Nov 3, 2025 $0.021
-12.84%
$1.05 million $92,917
Nov 2, 2025 $0.0242
+1.76%
$1.2 million $49,535
Nov 1, 2025 $0.0238
+1.36%
$1.19 million $39,961
Oct 31, 2025 $0.0235
+3.39%
$1.17 million $82,569
Oct 30, 2025 $0.0224
-6.25%
$1.13 million $87,996
Oct 29, 2025 $0.0238
-6.58%
$1.19 million $83,534
Oct 28, 2025 $0.0257
-4.03%
$1.28 million $72,688
Oct 27, 2025 $0.0268
-1.25%
$1.34 million $60,314