Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GSSG Historical Data

GSSG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2025 $0.0125
-7.36%
$630,000 $115,977
Dec 14, 2025 $0.0135
-5.40%
$674,000 $69,143
Dec 13, 2025 $0.0142
+0.49%
$714,500 $57,988
Dec 12, 2025 $0.0142
-8.34%
$709,000 $89,164
Dec 11, 2025 $0.0154
-1.15%
$772,000 $108,768
Dec 10, 2025 $0.0156
-1.33%
$781,000 $117,347
Dec 9, 2025 $0.0158
+10.16%
$791,500 $102,154
Dec 8, 2025 $0.0144
+2.35%
$718,500 $106,548
Dec 7, 2025 $0.014
+3.02%
$699,000 $95,737
Dec 6, 2025 $0.0136
+0.37%
$679,000 $67,633
Dec 5, 2025 $0.0135
-8.95%
$676,500 $108,527
Dec 4, 2025 $0.0148
-4.14%
$741,000 $100,874
Dec 3, 2025 $0.0155
+10.71%
$778,000 $117,560
Dec 2, 2025 $0.014
+18.36%
$699,500 $130,307
Dec 1, 2025 $0.0118
-12.87%
$592,500 $178,107
Nov 30, 2025 $0.0141
+2.03%
$684,500 $74,482
Nov 29, 2025 $0.0138
+0.00%
$689,500 $64,288
Nov 28, 2025 $0.0139
+0.58%
$689,000 $81,737
Nov 27, 2025 $0.0138
+1.47%
$691,500 $74,609
Nov 26, 2025 $0.0136
+8.80%
$682,000 $101,647
Nov 25, 2025 $0.0124
-1.67%
$621,500 $106,911
Nov 24, 2025 $0.0128
+9.77%
$635,500 $146,347
Nov 23, 2025 $0.0122
+9.25%
$586,500 $108,399
Nov 22, 2025 $0.0112
+0.27%
$553,000 $152,872
Nov 21, 2025 $0.0108
-8.77%
$558,500 $359,344
Nov 20, 2025 $0.0123
-10.60%
$586,500 $149,890
Nov 19, 2025 $0.0138
-4.50%
$684,000 $122,563
Nov 18, 2025 $0.0146
+4.95%
$729,000 $139,945
Nov 17, 2025 $0.0139
-5.81%
$697,000 $130,299
Nov 16, 2025 $0.0148
-4.76%
$745,500 $92,939
Nov 15, 2025 $0.0155
+4.30%
$777,000 $90,623
Nov 14, 2025 $0.0153
-10.64%
$755,000 $171,950
Nov 13, 2025 $0.0171
-7.78%
$855,500 $121,076
Nov 12, 2025 $0.0186
-2.82%
$924,500 $87,538
Nov 11, 2025 $0.019
-8.89%
$948,000 $83,264
Nov 10, 2025 $0.0208
+2.26%
$1.04 million $76,983
Nov 9, 2025 $0.0204
+9.17%
$1.02 million $69,155
Nov 8, 2025 $0.0186
-2.82%
$932,000 $61,978
Nov 7, 2025 $0.0192
+6.73%
$959,000 $98,755
Nov 6, 2025 $0.0179
-7.32%
$893,000 $96,425
Nov 5, 2025 $0.0193
+8.14%
$963,000 $94,401
Nov 4, 2025 $0.0178
-14.93%
$891,500 $148,909
Nov 3, 2025 $0.021
-12.84%
$1.05 million $92,917
Nov 2, 2025 $0.0242
+1.76%
$1.2 million $49,535
Nov 1, 2025 $0.0238
+1.36%
$1.19 million $39,961
Oct 31, 2025 $0.0235
+3.39%
$1.17 million $82,569
Oct 30, 2025 $0.0224
-6.25%
$1.13 million $87,996
Oct 29, 2025 $0.0238
-6.58%
$1.19 million $83,534
Oct 28, 2025 $0.0257
-4.03%
$1.28 million $72,688
Oct 27, 2025 $0.0268
-1.25%
$1.34 million $60,314