GSSG Historical Data

GSSG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.00744
+0.27%
$ 372,000 $ 171,988
Jun 12, 6 AM $ 0.00742
-0.54%
$ 371,000 $ 170,811
Jun 12, 5 AM $ 0.00746
-0.27%
$ 373,000 $ 171,916
Jun 12, 4 AM $ 0.00748
+0.67%
$ 374,000 $ 170,528
Jun 12, 3 AM $ 0.00743
-0.13%
$ 371,500 $ 172,352
Jun 12, 2 AM $ 0.00744
+0.54%
$ 372,000 $ 176,374
Jun 12, 1 AM $ 0.0074
-0.54%
$ 370,000 $ 176,842
Jun 12, 12 AM $ 0.00744
+0.00%
$ 372,000 $ 178,317
Jun 11, 11 PM $ 0.00744
+0.13%
$ 372,000 $ 174,278
Jun 11, 10 PM $ 0.00744
+0.00%
$ 372,000 $ 175,256
Jun 11, 9 PM $ 0.00745
+0.40%
$ 372,500 $ 179,061
Jun 11, 8 PM $ 0.00742
-0.54%
$ 371,000 $ 181,722
Jun 11, 7 PM $ 0.00746
+0.13%
$ 373,000 $ 179,360
Jun 11, 6 PM $ 0.00745
-0.27%
$ 372,500 $ 174,244
Jun 11, 5 PM $ 0.00745
+2.34%
$ 372,500 $ 170,634
Jun 11, 4 PM $ 0.00729
+0.00%
$ 364,500 $ 160,857
Jun 11, 3 PM $ 0.00727
-0.14%
$ 363,500 $ 164,293
Jun 11, 2 PM $ 0.00731
-0.14%
$ 365,500 $ 170,732
Jun 11, 1 PM $ 0.00734
+0.41%
$ 367,000 $ 171,859
Jun 11, 12 PM $ 0.0073
-0.54%
$ 365,000 $ 174,732
Jun 11, 11 AM $ 0.00735
+0.41%
$ 367,500 $ 171,818
Jun 11, 10 AM $ 0.00732
+0.00%
$ 366,000 $ 173,587
Jun 11, 9 AM $ 0.00732
+0.14%
$ 366,000 $ 172,828
Jun 11, 8 AM $ 0.00731
+0.41%
$ 365,500 $ 176,827
Jun 11, 7 AM $ 0.00728
-0.14%
$ 364,000 $ 179,860
Jun 11, 6 AM $ 0.00729
+0.28%
$ 364,500 $ 181,256
Jun 11, 5 AM $ 0.00728
-0.27%
$ 364,000 $ 176,632
Jun 11, 4 AM $ 0.0073
+0.69%
$ 365,000 $ 177,068
Jun 11, 3 AM $ 0.00725
+0.55%
$ 362,500 $ 172,100
Jun 11, 2 AM $ 0.00721
+0.00%
$ 360,500 $ 168,453
Jun 11, 1 AM $ 0.00721
+0.84%
$ 360,500 $ 169,084
Jun 11, 12 AM $ 0.00714
+0.28%
$ 357,000 $ 165,160
Jun 10, 11 PM $ 0.00711
+0.28%
$ 355,500 $ 165,091
Jun 10, 10 PM $ 0.00709
+0.14%
$ 354,500 $ 164,764
Jun 10, 9 PM $ 0.00707
-0.84%
$ 353,500 $ 160,881
Jun 10, 8 PM $ 0.00713
+0.00%
$ 356,500 $ 158,918
Jun 10, 7 PM $ 0.00713
+0.00%
$ 356,500 $ 159,474
Jun 10, 6 PM $ 0.00711
-0.42%
$ 355,500 $ 160,520
Jun 10, 5 PM $ 0.00713
-0.70%
$ 356,500 $ 160,175
Jun 10, 4 PM $ 0.00718
-1.10%
$ 359,000 $ 161,476
Jun 10, 3 PM $ 0.00728
+0.97%
$ 364,000 $ 173,391
Jun 10, 2 PM $ 0.00717
-0.69%
$ 358,500 $ 175,091
Jun 10, 1 PM $ 0.00722
+1.26%
$ 361,000 $ 191,333
Jun 10, 12 PM $ 0.00714
+0.99%
$ 357,000 $ 190,941
Jun 10, 11 AM $ 0.00707
-0.56%
$ 353,500 $ 186,094
Jun 10, 10 AM $ 0.00711
+0.14%
$ 355,500 $ 181,210
Jun 10, 9 AM $ 0.0071
+0.14%
$ 355,000 $ 182,150
Jun 10, 8 AM $ 0.00709
-1.12%
$ 354,500 $ 180,376
Jun 10, 7 AM $ 0.00718
+0.14%
$ 359,000 $ 180,438
Jun 10, 6 AM $ 0.00717
+0.00%
$ 358,500 $ 181,054