GSSG Historical Data

GSSG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.00218
+0.00%
$ 109,000 $ 87,410
Aug 2, 11 AM $ 0.00217
-1.00%
$ 108,500 $ 87,189
Aug 2, 10 AM $ 0.00219
-0.18%
$ 109,600 $ 85,624
Aug 2, 9 AM $ 0.0022
+0.50%
$ 109,900 $ 87,463
Aug 2, 8 AM $ 0.00219
-0.86%
$ 109,450 $ 86,773
Aug 2, 7 AM $ 0.00221
-0.09%
$ 110,400 $ 83,112
Aug 2, 6 AM $ 0.00221
-0.05%
$ 110,550 $ 81,353
Aug 2, 5 AM $ 0.00221
-0.45%
$ 110,600 $ 83,625
Aug 2, 4 AM $ 0.00222
+0.32%
$ 111,000 $ 84,214
Aug 2, 3 AM $ 0.00221
+0.00%
$ 110,350 $ 82,572
Aug 2, 2 AM $ 0.00221
+1.47%
$ 110,350 $ 82,180
Aug 2, 1 AM $ 0.00218
+0.97%
$ 108,900 $ 74,775
Aug 2, 12 AM $ 0.00215
+0.14%
$ 107,750 $ 74,865
Aug 1, 11 PM $ 0.00215
-0.28%
$ 107,450 $ 75,716
Aug 1, 10 PM $ 0.00215
+0.09%
$ 107,600 $ 75,151
Aug 1, 9 PM $ 0.00215
+0.14%
$ 107,400 $ 77,847
Aug 1, 8 PM $ 0.00214
+0.38%
$ 106,750 $ 78,263
Aug 1, 7 PM $ 0.00213
+0.19%
$ 106,450 $ 79,268
Aug 1, 6 PM $ 0.00212
-1.49%
$ 106,000 $ 78,774
Aug 1, 5 PM $ 0.00216
-1.01%
$ 107,950 $ 72,172
Aug 1, 4 PM $ 0.00218
-0.23%
$ 108,950 $ 74,975
Aug 1, 3 PM $ 0.00219
-0.36%
$ 109,450 $ 79,983
Aug 1, 2 PM $ 0.00219
+0.09%
$ 109,750 $ 87,964
Aug 1, 1 PM $ 0.00219
-0.05%
$ 109,600 $ 116,631
Aug 1, 12 PM $ 0.00219
+0.05%
$ 109,700 $ 127,871
Aug 1, 11 AM $ 0.00219
+0.14%
$ 109,550 $ 131,120
Aug 1, 10 AM $ 0.00219
+0.09%
$ 109,450 $ 132,590
Aug 1, 9 AM $ 0.00219
-0.36%
$ 109,500 $ 133,623
Aug 1, 8 AM $ 0.0022
+0.14%
$ 109,850 $ 137,538
Aug 1, 7 AM $ 0.00219
-0.05%
$ 109,650 $ 143,591
Aug 1, 6 AM $ 0.00219
+0.09%
$ 109,650 $ 165,508
Aug 1, 5 AM $ 0.00219
-0.36%
$ 109,600 $ 165,817
Aug 1, 4 AM $ 0.0022
+0.32%
$ 109,950 $ 166,607
Aug 1, 3 AM $ 0.00219
-0.09%
$ 109,550 $ 168,960
Aug 1, 2 AM $ 0.00219
+0.05%
$ 109,650 $ 171,095
Aug 1, 1 AM $ 0.00219
+0.00%
$ 109,450 $ 175,003
Aug 1, 12 AM $ 0.00219
+0.09%
$ 109,350 $ 183,964
Jul 31, 11 PM $ 0.00218
-0.23%
$ 109,050 $ 185,480
Jul 31, 10 PM $ 0.00218
+0.23%
$ 109,250 $ 188,788
Jul 31, 9 PM $ 0.00218
+0.00%
$ 109,200 $ 189,317
Jul 31, 8 PM $ 0.00218
-0.41%
$ 109,250 $ 188,307
Jul 31, 7 PM $ 0.0022
-0.32%
$ 109,800 $ 188,502
Jul 31, 6 PM $ 0.0022
-0.45%
$ 110,150 $ 188,966
Jul 31, 5 PM $ 0.00221
+0.87%
$ 110,750 $ 185,742
Jul 31, 4 PM $ 0.00219
+0.14%
$ 109,650 $ 182,919
Jul 31, 3 PM $ 0.00219
+0.55%
$ 109,350 $ 180,834
Jul 31, 2 PM $ 0.00218
-1.31%
$ 109,150 $ 177,245
Jul 31, 1 PM $ 0.00222
-1.34%
$ 110,800 $ 155,609
Jul 31, 12 PM $ 0.00224
-0.09%
$ 112,200 $ 153,024
Jul 31, 11 AM $ 0.00225
-0.35%
$ 112,350 $ 154,412