GSSG Historical Data

GSSG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.00778
+0.26%
$ 389,000 $ 1.43 million
Apr 8, 4 AM $ 0.00777
+0.91%
$ 388,500 $ 1.45 million
Apr 8, 3 AM $ 0.00767
-0.52%
$ 383,500 $ 1.46 million
Apr 8, 2 AM $ 0.0077
-0.26%
$ 385,000 $ 1.47 million
Apr 8, 1 AM $ 0.00772
-0.39%
$ 386,000 $ 1.48 million
Apr 8, 12 AM $ 0.00776
-1.15%
$ 388,000 $ 1.49 million
Apr 7, 11 PM $ 0.00784
+2.35%
$ 392,000 $ 1.5 million
Apr 7, 10 PM $ 0.00754
+5.01%
$ 377,000 $ 1.51 million
Apr 7, 9 PM $ 0.00717
+3.02%
$ 358,500 $ 1.51 million
Apr 7, 8 PM $ 0.00691
-0.86%
$ 345,500 $ 1.49 million
Apr 7, 7 PM $ 0.00685
+2.39%
$ 342,500 $ 1.48 million
Apr 7, 6 PM $ 0.00669
-1.33%
$ 334,500 $ 1.46 million
Apr 7, 5 PM $ 0.0068
+2.56%
$ 340,000 $ 1.45 million
Apr 7, 4 PM $ 0.00663
-0.60%
$ 331,500 $ 1.44 million
Apr 7, 3 PM $ 0.00661
+0.76%
$ 330,500 $ 1.43 million
Apr 7, 2 PM $ 0.00656
-0.46%
$ 328,000 $ 1.43 million
Apr 7, 1 PM $ 0.00662
-0.75%
$ 331,000 $ 1.43 million
Apr 7, 12 PM $ 0.00669
+0.30%
$ 334,500 $ 1.42 million
Apr 7, 11 AM $ 0.00668
+0.91%
$ 334,000 $ 1.4 million
Apr 7, 10 AM $ 0.00665
-3.90%
$ 332,500 $ 1.39 million
Apr 7, 9 AM $ 0.00693
+0.87%
$ 346,500 $ 1.37 million
Apr 7, 8 AM $ 0.00686
+0.88%
$ 343,000 $ 1.39 million
Apr 7, 7 AM $ 0.00677
+0.30%
$ 338,500 $ 1.39 million
Apr 7, 6 AM $ 0.00676
-0.15%
$ 338,000 $ 1.4 million
Apr 7, 5 AM $ 0.00677
-0.73%
$ 338,500 $ 1.39 million
Apr 7, 4 AM $ 0.00684
+0.44%
$ 342,000 $ 1.37 million
Apr 7, 3 AM $ 0.00681
+0.29%
$ 340,500 $ 1.36 million
Apr 7, 2 AM $ 0.00678
+0.89%
$ 339,000 $ 1.37 million
Apr 7, 1 AM $ 0.00671
-1.32%
$ 335,500 $ 1.38 million
Apr 7, 12 AM $ 0.00683
+0.00%
$ 341,500 $ 1.38 million
Apr 6, 11 PM $ 0.00683
+1.04%
$ 341,500 $ 1.39 million
Apr 6, 10 PM $ 0.00684
-2.56%
$ 342,000 $ 1.38 million
Apr 6, 9 PM $ 0.00704
-0.85%
$ 352,000 $ 1.4 million
Apr 6, 8 PM $ 0.00713
+0.85%
$ 356,500 $ 1.43 million
Apr 6, 7 PM $ 0.00708
-0.28%
$ 354,000 $ 1.45 million
Apr 6, 6 PM $ 0.00712
+1.42%
$ 356,000 $ 1.48 million
Apr 6, 5 PM $ 0.00703
+0.14%
$ 351,500 $ 1.49 million
Apr 6, 4 PM $ 0.00711
-1.11%
$ 355,500 $ 1.49 million
Apr 6, 3 PM $ 0.00718
+0.98%
$ 359,000 $ 1.51 million
Apr 6, 2 PM $ 0.00711
+1.57%
$ 355,500 $ 1.51 million
Apr 6, 1 PM $ 0.00702
+0.00%
$ 351,000 $ 1.51 million
Apr 6, 12 PM $ 0.00702
-0.85%
$ 351,000 $ 1.52 million
Apr 6, 11 AM $ 0.00708
-0.28%
$ 354,000 $ 1.52 million
Apr 6, 10 AM $ 0.00711
-0.28%
$ 355,500 $ 1.53 million
Apr 6, 9 AM $ 0.0071
+1.72%
$ 355,000 $ 1.53 million
Apr 6, 8 AM $ 0.00697
+0.29%
$ 348,500 $ 1.57 million
Apr 6, 7 AM $ 0.00694
+0.73%
$ 347,000 $ 1.59 million
Apr 6, 6 AM $ 0.0069
-0.29%
$ 345,000 $ 1.62 million
Apr 6, 5 AM $ 0.00695
+0.29%
$ 347,500 $ 1.62 million
Apr 6, 4 AM $ 0.00694
+0.00%
$ 347,000 $ 1.62 million