Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GSSG Historical Data

GSSG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2025 $0.0268
-1.25%
$1.34 million $60,314
Oct 26, 2025 $0.0272
+10.02%
$1.36 million $57,714
Oct 25, 2025 $0.0247
+1.56%
$1.24 million $43,774
Oct 24, 2025 $0.0244
+3.65%
$1.22 million $70,663
Oct 23, 2025 $0.0234
+5.26%
$1.18 million $77,004
Oct 22, 2025 $0.0217
-5.31%
$1.11 million $100,168
Oct 21, 2025 $0.0235
-7.09%
$1.15 million $110,240
Oct 20, 2025 $0.0255
+6.04%
$1.27 million $111,849
Oct 19, 2025 $0.0248
+10.69%
$1.2 million $103,780
Oct 18, 2025 $0.0223
+3.72%
$1.12 million $78,150
Oct 17, 2025 $0.022
-3.85%
$1.08 million $206,244
Oct 16, 2025 $0.0226
-10.14%
$1.14 million $182,455
Oct 15, 2025 $0.0252
-10.36%
$1.26 million $135,595
Oct 14, 2025 $0.0277
-9.28%
$1.41 million $179,088
Oct 13, 2025 $0.0305
+3.18%
$1.52 million $143,274
Oct 12, 2025 $0.0295
+27.81%
$1.48 million $206,593
Oct 11, 2025 $0.0233
-7.87%
$1.16 million $174,599
Oct 10, 2025 $0.0259
-29.25%
$1.29 million $365,535
Oct 9, 2025 $0.0364
-6.23%
$1.82 million $94,246
Oct 8, 2025 $0.0389
-39.83%
$1.94 million $125,948
Oct 7, 2025 $0.0642
-38.24%
$3.21 million $457,518
Oct 6, 2025 $0.105
+30.60%
$5.23 million $411,607
Oct 5, 2025 $0.0804
+12.16%
$4.02 million $372,115
Oct 4, 2025 $0.0714
-1.18%
$3.57 million $156,879
Oct 3, 2025 $0.0759
+23.61%
$3.63 million $494,366
Oct 2, 2025 $0.0607
+33.72%
$3.03 million $410,511
Oct 1, 2025 $0.0418
+62.95%
$2.27 million $403,996
Sep 30, 2025 $0.0254
-9.04%
$1.27 million $471,739
Sep 29, 2025 $0.0283
+31.52%
$1.41 million $345,172
Sep 28, 2025 $0.0211
+37.95%
$1.08 million $228,153
Sep 27, 2025 $0.0152
-2.50%
$767,500 $179,109
Sep 26, 2025 $0.0155
+24.62%
$776,500 $692,580
Sep 25, 2025 $0.0129
-47.28%
$610,500 $790,548
Sep 24, 2025 $0.0242
+10.69%
$1.2 million $351,422
Sep 23, 2025 $0.0225
-5.46%
$1.1 million $379,776
Sep 22, 2025 $0.0236
-38.17%
$1.2 million $586,862
Sep 21, 2025 $0.0396
-2.63%
$1.9 million $103,502
Sep 20, 2025 $0.0415
+3.85%
$2.03 million $85,868
Sep 19, 2025 $0.0401
-21.12%
$2 million $199,518
Sep 18, 2025 $0.052
+8.68%
$2.54 million $261,918
Sep 17, 2025 $0.0474
+4.61%
$2.41 million $402,938
Sep 16, 2025 $0.0467
+14.55%
$2.26 million $242,047
Sep 15, 2025 $0.0402
-8.26%
$2.05 million $317,923
Sep 14, 2025 $0.048
-2.97%
$2.21 million $171,727
Sep 13, 2025 $0.0489
-4.02%
$2.44 million $159,845
Sep 12, 2025 $0.0517
+30.88%
$2.58 million $300,376
Sep 11, 2025 $0.0388
+25.88%
$1.94 million $315,113
Sep 10, 2025 $0.0305
+26.47%
$1.53 million $357,317
Sep 9, 2025 $0.0241
-4.14%
$1.21 million $351,174
Sep 8, 2025 $0.0248
+7.53%
$1.24 million $325,288