GSSG Historical Data

GSSG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.00717
+0.00%
$ 358,500 $ 181,054
Jun 10, 5 AM $ 0.00717
+0.00%
$ 358,500 $ 185,722
Jun 10, 4 AM $ 0.00717
-0.42%
$ 358,500 $ 190,156
Jun 10, 3 AM $ 0.0072
+0.28%
$ 360,000 $ 198,777
Jun 10, 2 AM $ 0.00718
-0.83%
$ 359,000 $ 201,894
Jun 10, 1 AM $ 0.00724
-0.41%
$ 362,000 $ 202,367
Jun 10, 12 AM $ 0.00723
-0.28%
$ 361,500 $ 206,465
Jun 9, 11 PM $ 0.00725
+0.00%
$ 362,500 $ 219,333
Jun 9, 10 PM $ 0.00725
+0.00%
$ 362,500 $ 220,779
Jun 9, 9 PM $ 0.00726
-0.27%
$ 363,000 $ 223,813
Jun 9, 8 PM $ 0.00728
+0.00%
$ 364,000 $ 226,250
Jun 9, 7 PM $ 0.00728
+0.28%
$ 364,000 $ 229,375
Jun 9, 6 PM $ 0.00724
+0.56%
$ 362,000 $ 230,263
Jun 9, 5 PM $ 0.0072
+0.70%
$ 360,000 $ 229,590
Jun 9, 4 PM $ 0.00711
-0.70%
$ 355,500 $ 229,691
Jun 9, 3 PM $ 0.00717
+0.00%
$ 358,500 $ 219,209
Jun 9, 2 PM $ 0.00714
-2.06%
$ 357,000 $ 227,697
Jun 9, 1 PM $ 0.0073
-0.27%
$ 365,000 $ 219,527
Jun 9, 12 PM $ 0.00732
-0.14%
$ 366,000 $ 227,084
Jun 9, 11 AM $ 0.00733
+0.00%
$ 366,500 $ 238,630
Jun 9, 10 AM $ 0.00733
+0.14%
$ 366,500 $ 250,166
Jun 9, 9 AM $ 0.00732
-0.41%
$ 366,000 $ 253,421
Jun 9, 8 AM $ 0.00736
+0.00%
$ 368,000 $ 254,612
Jun 9, 7 AM $ 0.00736
-0.27%
$ 368,000 $ 253,578
Jun 9, 6 AM $ 0.00738
-0.40%
$ 369,000 $ 256,005
Jun 9, 5 AM $ 0.00741
-0.13%
$ 370,500 $ 253,499
Jun 9, 4 AM $ 0.00743
+0.95%
$ 371,500 $ 252,353
Jun 9, 3 AM $ 0.00734
+0.27%
$ 367,000 $ 247,665
Jun 9, 2 AM $ 0.00732
+0.14%
$ 366,000 $ 246,531
Jun 9, 1 AM $ 0.00731
+0.55%
$ 365,500 $ 247,057
Jun 9, 12 AM $ 0.00728
-1.22%
$ 364,000 $ 251,254
Jun 8, 11 PM $ 0.00736
-0.41%
$ 368,000 $ 247,295
Jun 8, 10 PM $ 0.00738
-0.54%
$ 369,000 $ 254,172
Jun 8, 9 PM $ 0.00743
+0.68%
$ 371,500 $ 289,876
Jun 8, 8 PM $ 0.00737
+0.00%
$ 368,500 $ 287,150
Jun 8, 7 PM $ 0.00737
-0.27%
$ 368,500 $ 285,462
Jun 8, 6 PM $ 0.00738
-0.40%
$ 369,000 $ 290,345
Jun 8, 5 PM $ 0.0074
+0.14%
$ 370,000 $ 288,466
Jun 8, 4 PM $ 0.00741
-0.27%
$ 370,500 $ 284,391
Jun 8, 3 PM $ 0.00742
-0.13%
$ 371,000 $ 279,102
Jun 8, 2 PM $ 0.00741
+0.27%
$ 370,500 $ 261,609
Jun 8, 1 PM $ 0.00738
-0.67%
$ 369,000 $ 255,585
Jun 8, 12 PM $ 0.0074
+0.54%
$ 370,000 $ 244,831
Jun 8, 11 AM $ 0.00735
+0.55%
$ 367,500 $ 242,839
Jun 8, 10 AM $ 0.00731
-0.68%
$ 365,500 $ 234,816
Jun 8, 9 AM $ 0.00736
+0.68%
$ 368,000 $ 233,376
Jun 8, 8 AM $ 0.00731
-0.41%
$ 365,500 $ 239,956
Jun 8, 7 AM $ 0.00735
+0.68%
$ 367,500 $ 250,091
Jun 8, 6 AM $ 0.0073
+0.41%
$ 365,000 $ 254,740
Jun 8, 5 AM $ 0.00727
-0.41%
$ 363,500 $ 264,005