Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GSSG Historical Data

GSSG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 11 AM $0.00412
+0.05%
$205,950 $1.43 million
Sep 27, 10 AM $0.00411
-0.44%
$205,750 $1.42 million
Sep 27, 9 AM $0.00413
+0.54%
$206,550 $1.38 million
Sep 27, 8 AM $0.00412
+0.15%
$206,000 $1.27 million
Sep 27, 7 AM $0.00409
+1.39%
$204,700 $1.16 million
Sep 27, 6 AM $0.00403
+0.12%
$201,700 $1.13 million
Sep 27, 5 AM $0.00403
+0.95%
$201,300 $1.12 million
Sep 27, 4 AM $0.00399
-0.37%
$199,500 $1.09 million
Sep 27, 3 AM $0.00401
-0.37%
$200,500 $1.1 million
Sep 27, 2 AM $0.00402
-0.30%
$201,200 $1.1 million
Sep 27, 1 AM $0.00404
+0.95%
$201,900 $1.1 million
Sep 27, 12 AM $0.004
-0.42%
$200,050 $1.1 million
Sep 26, 11 PM $0.00402
+0.37%
$201,200 $1.13 million
Sep 26, 10 PM $0.004
-0.12%
$200,050 $1.1 million
Sep 26, 9 PM $0.004
+0.71%
$199,750 $1.09 million
Sep 26, 8 PM $0.00397
-0.50%
$198,600 $1.1 million
Sep 26, 7 PM $0.00399
-0.10%
$199,700 $1.1 million
Sep 26, 6 PM $0.00399
-0.50%
$199,550 $1.11 million
Sep 26, 5 PM $0.00402
-0.07%
$200,750 $1.14 million
Sep 26, 4 PM $0.00402
-0.20%
$200,750 $1.17 million
Sep 26, 3 PM $0.00403
+0.85%
$201,400 $1.27 million
Sep 26, 2 PM $0.004
+0.38%
$199,850 $1.38 million
Sep 26, 1 PM $0.00399
-0.45%
$199,400 $1.61 million
Sep 26, 12 PM $0.004
-0.27%
$200,000 $1.78 million
Sep 26, 11 AM $0.00401
+0.55%
$200,600 $1.94 million
Sep 26, 10 AM $0.004
+0.60%
$199,750 $2.18 million
Sep 26, 9 AM $0.00396
-1.00%
$198,250 $2.24 million
Sep 26, 8 AM $0.00401
+0.25%
$200,300 $2.32 million
Sep 26, 7 AM $0.004
+0.68%
$200,000 $2.38 million
Sep 26, 6 AM $0.00397
-0.03%
$198,700 $2.46 million
Sep 26, 5 AM $0.00398
-0.30%
$199,000 $2.48 million
Sep 26, 4 AM $0.00399
-0.15%
$199,550 $2.5 million
Sep 26, 3 AM $0.00399
-0.45%
$199,450 $2.52 million
Sep 26, 2 AM $0.00401
-0.07%
$200,650 $2.55 million
Sep 26, 1 AM $0.00402
+0.32%
$201,150 $2.59 million
Sep 26, 12 AM $0.004
-0.55%
$200,250 $2.61 million
Sep 25, 11 PM $0.00402
-0.27%
$201,150 $2.63 million
Sep 25, 10 PM $0.00404
+1.48%
$202,150 $2.63 million
Sep 25, 9 PM $0.00399
-0.50%
$199,400 $2.66 million
Sep 25, 8 PM $0.004
-0.69%
$200,100 $2.67 million
Sep 25, 7 PM $0.00402
+0.22%
$201,250 $2.71 million
Sep 25, 6 PM $0.00402
+0.55%
$200,850 $2.77 million
Sep 25, 5 PM $0.00398
-0.65%
$198,750 $2.79 million
Sep 25, 4 PM $0.00399
+0.10%
$199,500 $2.8 million
Sep 25, 3 PM $0.00394
-1.45%
$197,150 $2.85 million
Sep 25, 2 PM $0.00399
+0.45%
$199,300 $2.82 million
Sep 25, 1 PM $0.00397
-1.78%
$198,700 $2.83 million
Sep 25, 12 PM $0.00406
-0.15%
$203,150 $2.75 million
Sep 25, 11 AM $0.00405
+0.45%
$202,650 $2.63 million
Sep 25, 10 AM $0.00403
+1.28%
$201,600 $2.42 million