GSSG Historical Data

GSSG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.00225
-0.35%
$ 112,350 $ 154,412
Jul 31, 10 AM $ 0.00225
+0.54%
$ 112,700 $ 156,008
Jul 31, 9 AM $ 0.00224
-0.53%
$ 112,000 $ 156,198
Jul 31, 8 AM $ 0.00225
-0.09%
$ 112,600 $ 169,065
Jul 31, 7 AM $ 0.00226
-0.84%
$ 112,800 $ 171,435
Jul 31, 6 AM $ 0.00228
-0.13%
$ 113,950 $ 153,919
Jul 31, 5 AM $ 0.00228
+0.00%
$ 114,100 $ 154,795
Jul 31, 4 AM $ 0.00228
-0.52%
$ 113,850 $ 156,814
Jul 31, 3 AM $ 0.00229
+0.57%
$ 114,550 $ 160,780
Jul 31, 2 AM $ 0.00228
-0.65%
$ 114,100 $ 273,692
Jul 31, 1 AM $ 0.0023
-0.78%
$ 115,050 $ 500,807
Jul 31, 12 AM $ 0.00231
-0.35%
$ 115,300 $ 632,363
Jul 30, 11 PM $ 0.00231
-0.43%
$ 115,700 $ 885,774
Jul 30, 10 PM $ 0.00232
+0.56%
$ 116,150 $ 1.17 million
Jul 30, 9 PM $ 0.00231
-0.35%
$ 115,250 $ 1.36 million
Jul 30, 8 PM $ 0.00231
-0.56%
$ 115,650 $ 1.42 million
Jul 30, 7 PM $ 0.00232
+0.30%
$ 115,900 $ 1.57 million
Jul 30, 6 PM $ 0.00231
-0.60%
$ 115,400 $ 1.79 million
Jul 30, 5 PM $ 0.00232
+0.04%
$ 116,050 $ 2.03 million
Jul 30, 4 PM $ 0.00232
-0.04%
$ 115,950 $ 2.26 million
Jul 30, 3 PM $ 0.00232
+0.09%
$ 115,800 $ 2.43 million
Jul 30, 2 PM $ 0.00232
-0.77%
$ 115,850 $ 2.57 million
Jul 30, 1 PM $ 0.00234
+0.60%
$ 117,000 $ 2.72 million
Jul 30, 12 PM $ 0.00232
+0.35%
$ 116,200 $ 2.92 million
Jul 30, 11 AM $ 0.00232
+0.87%
$ 115,850 $ 3.21 million
Jul 30, 10 AM $ 0.0023
-0.30%
$ 114,950 $ 3.43 million
Jul 30, 9 AM $ 0.0023
+0.61%
$ 115,150 $ 3.58 million
Jul 30, 8 AM $ 0.00229
+1.15%
$ 114,450 $ 3.77 million
Jul 30, 7 AM $ 0.00226
-0.66%
$ 113,200 $ 4.01 million
Jul 30, 6 AM $ 0.00227
-0.31%
$ 113,250 $ 4.28 million
Jul 30, 5 AM $ 0.00227
+0.44%
$ 113,650 $ 4.41 million
Jul 30, 4 AM $ 0.00227
-0.48%
$ 113,350 $ 4.57 million
Jul 30, 3 AM $ 0.00228
-0.04%
$ 114,050 $ 4.71 million
Jul 30, 2 AM $ 0.00228
-0.39%
$ 114,150 $ 4.71 million
Jul 30, 1 AM $ 0.00229
+1.55%
$ 114,500 $ 4.71 million
Jul 30, 12 AM $ 0.00225
-1.49%
$ 112,250 $ 4.7 million
Jul 29, 11 PM $ 0.00228
+0.00%
$ 113,850 $ 4.59 million
Jul 29, 10 PM $ 0.00228
+0.26%
$ 113,950 $ 4.53 million
Jul 29, 9 PM $ 0.00226
+0.98%
$ 112,900 $ 4.51 million
Jul 29, 8 PM $ 0.00224
-0.40%
$ 112,000 $ 4.63 million
Jul 29, 7 PM $ 0.00226
-3.09%
$ 113,050 $ 4.7 million
Jul 29, 6 PM $ 0.00233
-0.13%
$ 116,450 $ 4.73 million
Jul 29, 5 PM $ 0.00231
+1.23%
$ 115,350 $ 4.64 million
Jul 29, 4 PM $ 0.00228
-0.04%
$ 113,850 $ 4.62 million
Jul 29, 3 PM $ 0.00228
-0.48%
$ 113,850 $ 4.7 million
Jul 29, 2 PM $ 0.00229
-1.59%
$ 114,350 $ 4.81 million
Jul 29, 1 PM $ 0.0023
-0.22%
$ 115,050 $ 4.73 million
Jul 29, 12 PM $ 0.00231
-0.86%
$ 115,600 $ 4.78 million
Jul 29, 11 AM $ 0.00233
-0.17%
$ 116,500 $ 4.74 million
Jul 29, 10 AM $ 0.00233
-1.02%
$ 116,500 $ 4.79 million