GSSG Historical Data

GSSG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.00233
-1.02%
$ 116,500 $ 4.79 million
Jul 29, 9 AM $ 0.00235
+0.99%
$ 117,650 $ 4.83 million
Jul 29, 8 AM $ 0.00233
-0.21%
$ 116,350 $ 4.85 million
Jul 29, 7 AM $ 0.00233
-0.17%
$ 116,400 $ 4.79 million
Jul 29, 6 AM $ 0.00233
+0.91%
$ 116,550 $ 4.73 million
Jul 29, 5 AM $ 0.00231
+0.22%
$ 115,550 $ 4.78 million
Jul 29, 4 AM $ 0.0023
+0.92%
$ 115,050 $ 4.94 million
Jul 29, 3 AM $ 0.00228
-1.17%
$ 114,100 $ 5.02 million
Jul 29, 2 AM $ 0.00231
+0.52%
$ 115,650 $ 5.07 million
Jul 29, 1 AM $ 0.0023
-1.08%
$ 115,000 $ 4.97 million
Jul 29, 12 AM $ 0.00233
-0.17%
$ 116,300 $ 4.97 million
Jul 28, 11 PM $ 0.00232
+0.78%
$ 116,100 $ 5.09 million
Jul 28, 10 PM $ 0.00231
-0.56%
$ 115,550 $ 5.04 million
Jul 28, 9 PM $ 0.00233
+0.26%
$ 116,750 $ 5.14 million
Jul 28, 8 PM $ 0.00233
-0.34%
$ 116,400 $ 5.11 million
Jul 28, 7 PM $ 0.00233
+0.56%
$ 116,750 $ 5.06 million
Jul 28, 6 PM $ 0.00232
-0.26%
$ 115,850 $ 5.02 million
Jul 28, 5 PM $ 0.00231
-1.45%
$ 115,600 $ 4.97 million
Jul 28, 4 PM $ 0.00235
+0.69%
$ 117,550 $ 4.88 million
Jul 28, 3 PM $ 0.00233
+2.19%
$ 116,500 $ 4.98 million
Jul 28, 2 PM $ 0.00228
+0.93%
$ 114,050 $ 4.96 million
Jul 28, 1 PM $ 0.00226
-1.22%
$ 112,900 $ 5.05 million
Jul 28, 12 PM $ 0.00229
+0.93%
$ 114,350 $ 5.03 million
Jul 28, 11 AM $ 0.00227
+0.09%
$ 113,450 $ 4.91 million
Jul 28, 10 AM $ 0.00227
+0.44%
$ 113,450 $ 4.77 million
Jul 28, 9 AM $ 0.00226
-0.40%
$ 113,000 $ 4.74 million
Jul 28, 8 AM $ 0.00227
+0.04%
$ 113,300 $ 4.71 million
Jul 28, 7 AM $ 0.00227
-0.35%
$ 113,300 $ 4.76 million
Jul 28, 6 AM $ 0.00228
+0.80%
$ 113,800 $ 4.7 million
Jul 28, 5 AM $ 0.00226
+0.40%
$ 113,200 $ 4.69 million
Jul 28, 4 AM $ 0.00225
-0.35%
$ 112,650 $ 4.51 million
Jul 28, 3 AM $ 0.00226
+0.27%
$ 112,950 $ 4.4 million
Jul 28, 2 AM $ 0.00225
+0.31%
$ 112,650 $ 4.38 million
Jul 28, 1 AM $ 0.00225
-0.92%
$ 112,600 $ 4.36 million
Jul 28, 12 AM $ 0.00227
-0.66%
$ 113,600 $ 4.46 million
Jul 27, 11 PM $ 0.00229
-0.09%
$ 114,250 $ 4.32 million
Jul 27, 10 PM $ 0.00232
-2.44%
$ 115,850 $ 4.33 million
Jul 27, 9 PM $ 0.00239
-0.17%
$ 119,350 $ 4.33 million
Jul 27, 8 PM $ 0.00239
-0.21%
$ 119,700 $ 4.41 million
Jul 27, 7 PM $ 0.00239
+0.55%
$ 119,700 $ 4.44 million
Jul 27, 6 PM $ 0.00238
-0.54%
$ 119,050 $ 4.46 million
Jul 27, 5 PM $ 0.00239
-0.13%
$ 119,750 $ 4.48 million
Jul 27, 4 PM $ 0.00239
+1.53%
$ 119,650 $ 4.56 million
Jul 27, 3 PM $ 0.00236
-0.30%
$ 118,150 $ 4.47 million
Jul 27, 2 PM $ 0.00237
-2.67%
$ 118,500 $ 4.43 million
Jul 27, 1 PM $ 0.00244
+0.50%
$ 121,800 $ 4.45 million
Jul 27, 12 PM $ 0.00243
-0.16%
$ 121,250 $ 4.35 million
Jul 27, 11 AM $ 0.00243
-0.57%
$ 121,350 $ 4.4 million
Jul 27, 10 AM $ 0.00245
+0.29%
$ 122,250 $ 4.48 million
Jul 27, 9 AM $ 0.00244
+0.66%
$ 121,950 $ 4.44 million