GSSG Historical Data

GSSG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0073
+0.41%
$ 365,000 $ 254,740
Jun 8, 5 AM $ 0.00727
-0.41%
$ 363,500 $ 264,005
Jun 8, 4 AM $ 0.0073
-0.54%
$ 365,000 $ 266,959
Jun 8, 3 AM $ 0.00733
-0.14%
$ 366,500 $ 265,676
Jun 8, 2 AM $ 0.00733
-0.14%
$ 366,500 $ 266,203
Jun 8, 1 AM $ 0.00732
-0.68%
$ 366,000 $ 266,310
Jun 8, 12 AM $ 0.00738
+0.54%
$ 369,000 $ 266,358
Jun 7, 11 PM $ 0.00733
+0.41%
$ 366,500 $ 258,999
Jun 7, 10 PM $ 0.00732
+2.52%
$ 366,000 $ 251,696
Jun 7, 9 PM $ 0.00713
-0.14%
$ 356,500 $ 213,957
Jun 7, 8 PM $ 0.00713
+0.85%
$ 356,500 $ 213,956
Jun 7, 7 PM $ 0.00709
-1.25%
$ 354,500 $ 212,450
Jun 7, 6 PM $ 0.00719
-0.14%
$ 359,500 $ 205,263
Jun 7, 5 PM $ 0.00721
+0.14%
$ 360,500 $ 211,412
Jun 7, 4 PM $ 0.00719
+0.28%
$ 359,500 $ 210,947
Jun 7, 3 PM $ 0.00716
+0.14%
$ 358,000 $ 212,913
Jun 7, 2 PM $ 0.00714
+0.42%
$ 357,000 $ 216,508
Jun 7, 1 PM $ 0.0071
+0.00%
$ 355,000 $ 212,840
Jun 7, 12 PM $ 0.00708
-0.84%
$ 354,000 $ 213,038
Jun 7, 11 AM $ 0.00715
+0.56%
$ 357,500 $ 204,805
Jun 7, 10 AM $ 0.00711
-0.14%
$ 355,500 $ 206,346
Jun 7, 9 AM $ 0.00711
-0.42%
$ 355,500 $ 214,760
Jun 7, 8 AM $ 0.00713
+0.99%
$ 356,500 $ 207,540
Jun 7, 7 AM $ 0.00705
+0.28%
$ 352,500 $ 197,876
Jun 7, 6 AM $ 0.00703
+0.86%
$ 351,500 $ 193,356
Jun 7, 5 AM $ 0.00696
-0.14%
$ 348,000 $ 196,869
Jun 7, 4 AM $ 0.00696
+0.00%
$ 348,000 $ 210,116
Jun 7, 3 AM $ 0.00695
+0.00%
$ 347,500 $ 228,041
Jun 7, 2 AM $ 0.00695
+0.14%
$ 347,500 $ 230,414
Jun 7, 1 AM $ 0.00693
+1.32%
$ 346,500 $ 232,940
Jun 7, 12 AM $ 0.00684
-0.29%
$ 342,000 $ 227,396
Jun 6, 11 PM $ 0.00686
+0.29%
$ 343,000 $ 229,426
Jun 6, 10 PM $ 0.00685
-0.29%
$ 342,500 $ 239,054
Jun 6, 9 PM $ 0.00688
+0.15%
$ 344,000 $ 251,164
Jun 6, 8 PM $ 0.00686
-0.15%
$ 343,000 $ 266,966
Jun 6, 7 PM $ 0.00688
-0.15%
$ 344,000 $ 289,148
Jun 6, 6 PM $ 0.00687
-0.43%
$ 343,500 $ 316,695
Jun 6, 5 PM $ 0.00691
-0.43%
$ 345,500 $ 339,364
Jun 6, 4 PM $ 0.00695
+0.00%
$ 347,500 $ 351,204
Jun 6, 3 PM $ 0.00695
+0.00%
$ 347,500 $ 397,422
Jun 6, 2 PM $ 0.00697
+0.29%
$ 348,500 $ 431,453
Jun 6, 1 PM $ 0.00695
-0.71%
$ 347,500 $ 480,274
Jun 6, 12 PM $ 0.00699
+0.29%
$ 349,500 $ 500,269
Jun 6, 11 AM $ 0.00698
+0.58%
$ 349,000 $ 510,626
Jun 6, 10 AM $ 0.0069
-1.43%
$ 345,000 $ 514,593
Jun 6, 9 AM $ 0.00699
-1.27%
$ 349,500 $ 507,753
Jun 6, 8 AM $ 0.00707
+0.71%
$ 353,500 $ 514,031
Jun 6, 7 AM $ 0.00702
+0.57%
$ 351,000 $ 524,255
Jun 6, 6 AM $ 0.00699
-0.14%
$ 349,500 $ 545,806
Jun 6, 5 AM $ 0.007
+1.89%
$ 350,000 $ 587,660