GSSG Historical Data

GSSG
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.00129
+0.00%
$ 64,550 $ 1.78 million
3:09 PM $ 0.00129
+0.00%
$ 64,300 $ 1.79 million
3:04 PM $ 0.00127
+0.00%
$ 63,750 $ 1.8 million
2:59 PM $ 0.00126
+0.00%
$ 62,900 $ 1.82 million
2:54 PM $ 0.00127
+0.00%
$ 63,450 $ 1.83 million
2:49 PM $ 0.0013
+0.00%
$ 65,250 $ 1.84 million
2:44 PM $ 0.00126
+0.00%
$ 63,250 $ 1.84 million
2:39 PM $ 0.00127
+0.00%
$ 63,550 $ 1.86 million
2:34 PM $ 0.00132
+0.00%
$ 66,150 $ 1.88 million
2:29 PM $ 0.00136
+0.00%
$ 68,000 $ 1.95 million
2:24 PM $ 0.00132
+0.00%
$ 66,000 $ 1.96 million
2:19 PM $ 0.00132
+0.00%
$ 66,200 $ 1.99 million
2:14 PM $ 0.00133
+0.00%
$ 66,350 $ 2.02 million
2:09 PM $ 0.00131
+0.00%
$ 65,300 $ 2.06 million
2:04 PM $ 0.00127
+0.00%
$ 63,650 $ 2.1 million
1:59 PM $ 0.00131
+0.00%
$ 65,350 $ 2.2 million
1:54 PM $ 0.00125
+0.00%
$ 62,700 $ 2.34 million
1:49 PM $ 0.0012
+0.00%
$ 60,000 $ 2.44 million
1:44 PM $ 0.00119
+0.00%
$ 59,400 $ 2.5 million
1:39 PM $ 0.00115
+0.00%
$ 57,450 $ 2.54 million
1:34 PM $ 0.00109
+0.00%
$ 54,650 $ 2.55 million
1:24 PM $ 0.00115
+0.00%
$ 57,350 $ 2.56 million
1:19 PM $ 0.00112
+0.00%
$ 56,000 $ 2.54 million
1:14 PM $ 0.00118
+0.00%
$ 59,150 $ 2.54 million
1:09 PM $ 0.00117
+0.00%
$ 58,350 $ 2.54 million
1:04 PM $ 0.00117
+0.00%
$ 58,600 $ 2.54 million
12:59 PM $ 0.00118
+0.00%
$ 59,250 $ 2.54 million
12:54 PM $ 0.0012
+0.00%
$ 59,950 $ 2.54 million
12:49 PM $ 0.00118
+0.00%
$ 59,100 $ 2.54 million
12:44 PM $ 0.00114
+0.00%
$ 56,950 $ 2.54 million
12:39 PM $ 0.00121
+0.00%
$ 60,450 $ 2.53 million
12:34 PM $ 0.00129
+0.00%
$ 64,350 $ 2.53 million
12:29 PM $ 0.00124
+0.00%
$ 62,000 $ 2.57 million
12:24 PM $ 0.00123
+0.00%
$ 61,450 $ 2.57 million
12:19 PM $ 0.00123
+0.00%
$ 61,450 $ 2.57 million
12:14 PM $ 0.0012
+0.00%
$ 60,250 $ 2.57 million
12:09 PM $ 0.00121
+0.00%
$ 60,350 $ 2.56 million
12:04 PM $ 0.0012
+0.00%
$ 60,050 $ 2.56 million
11:59 AM $ 0.00119
+0.00%
$ 59,450 $ 2.56 million
11:54 AM $ 0.00117
+0.00%
$ 58,600 $ 2.56 million
11:49 AM $ 0.00119
+0.00%
$ 59,700 $ 2.56 million
11:44 AM $ 0.00119
+0.00%
$ 59,450 $ 2.56 million
11:39 AM $ 0.0012
+0.00%
$ 60,200 $ 2.56 million
11:34 AM $ 0.0012
+0.00%
$ 59,950 $ 2.57 million
11:29 AM $ 0.00119
+0.00%
$ 59,700 $ 2.57 million
11:24 AM $ 0.00121
+0.00%
$ 60,350 $ 2.57 million
11:19 AM $ 0.0012
+0.00%
$ 60,150 $ 2.57 million
11:14 AM $ 0.00122
+0.00%
$ 60,850 $ 2.58 million
11:09 AM $ 0.00122
+0.00%
$ 60,850 $ 2.58 million
11:04 AM $ 0.00123
+0.00%
$ 61,350 $ 2.59 million
Download