GSSG Historical Data

GSSG
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.00218
+0.00%
$ 109,200 $ 106,695
8:17 PM $ 0.00218
+0.00%
$ 109,200 $ 106,696
8:12 PM $ 0.00219
+0.00%
$ 109,300 $ 106,717
8:07 PM $ 0.00219
+0.00%
$ 109,400 $ 106,384
8:02 PM $ 0.00219
+0.00%
$ 109,300 $ 106,013
7:57 PM $ 0.00218
+0.00%
$ 109,250 $ 105,991
7:52 PM $ 0.00218
+0.00%
$ 109,150 $ 105,962
7:47 PM $ 0.00218
+0.00%
$ 109,150 $ 105,777
7:42 PM $ 0.00218
+0.00%
$ 109,150 $ 105,865
7:37 PM $ 0.00218
+0.00%
$ 109,000 $ 105,723
7:32 PM $ 0.00218
+0.00%
$ 108,800 $ 105,686
7:27 PM $ 0.00217
+0.00%
$ 108,750 $ 105,692
7:22 PM $ 0.00217
+0.00%
$ 108,750 $ 105,646
7:17 PM $ 0.00217
+0.00%
$ 108,600 $ 105,636
7:12 PM $ 0.00217
+0.00%
$ 108,700 $ 105,652
7:07 PM $ 0.00217
+0.00%
$ 108,650 $ 106,165
7:02 PM $ 0.00218
+0.00%
$ 108,900 $ 106,228
6:57 PM $ 0.00218
+0.00%
$ 109,050 $ 105,942
6:52 PM $ 0.00218
+0.00%
$ 108,950 $ 106,299
6:47 PM $ 0.00218
+0.00%
$ 109,100 $ 106,092
6:42 PM $ 0.00219
+0.00%
$ 109,350 $ 106,025
6:37 PM $ 0.00218
+0.00%
$ 109,250 $ 105,969
6:32 PM $ 0.00218
+0.00%
$ 109,250 $ 105,876
6:27 PM $ 0.00219
+0.00%
$ 109,500 $ 105,973
6:22 PM $ 0.00219
+0.00%
$ 109,300 $ 105,908
6:17 PM $ 0.00219
+0.00%
$ 109,300 $ 105,797
6:12 PM $ 0.00219
+0.00%
$ 109,500 $ 105,595
6:07 PM $ 0.00219
+0.00%
$ 109,400 $ 105,443
6:02 PM $ 0.00218
+0.00%
$ 109,200 $ 105,373
5:57 PM $ 0.00219
+0.00%
$ 109,400 $ 105,116
5:52 PM $ 0.00219
+0.00%
$ 109,700 $ 104,638
5:47 PM $ 0.0022
+0.00%
$ 110,000 $ 104,635
5:42 PM $ 0.0022
+0.00%
$ 110,100 $ 104,725
5:37 PM $ 0.0022
+0.00%
$ 110,100 $ 104,918
5:32 PM $ 0.00221
+0.00%
$ 110,300 $ 105,112
5:27 PM $ 0.0022
+0.00%
$ 110,200 $ 105,304
5:22 PM $ 0.0022
+0.00%
$ 110,150 $ 105,329
5:17 PM $ 0.0022
+0.00%
$ 110,150 $ 105,264
5:12 PM $ 0.0022
+0.00%
$ 109,900 $ 105,474
5:07 PM $ 0.0022
+0.00%
$ 109,950 $ 105,718
5:02 PM $ 0.0022
+0.00%
$ 110,050 $ 106,010
4:57 PM $ 0.0022
+0.00%
$ 110,050 $ 106,432
4:52 PM $ 0.0022
+0.00%
$ 110,000 $ 106,919
4:47 PM $ 0.0022
+0.00%
$ 110,050 $ 107,646
4:42 PM $ 0.00221
+0.00%
$ 110,300 $ 109,985
4:37 PM $ 0.00221
+0.00%
$ 110,350 $ 114,883
4:32 PM $ 0.0022
+0.00%
$ 110,000 $ 114,969
4:27 PM $ 0.0022
+0.00%
$ 110,000 $ 115,832
4:22 PM $ 0.0022
+0.00%
$ 109,900 $ 115,733
4:17 PM $ 0.0022
+0.00%
$ 109,850 $ 116,112
Download