GSSG Historical Data

GSSG
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.00867
+0.00%
$ 434,500 $ 762,606
8:54 AM $ 0.00869
+0.00%
$ 434,500 $ 763,228
8:49 AM $ 0.0087
+0.00%
$ 435,000 $ 761,625
8:44 AM $ 0.0087
+0.00%
$ 435,000 $ 760,951
8:39 AM $ 0.0087
+0.00%
$ 435,000 $ 760,957
8:34 AM $ 0.0087
+0.00%
$ 435,000 $ 763,066
8:29 AM $ 0.00873
+0.00%
$ 436,500 $ 762,331
8:24 AM $ 0.00873
+0.00%
$ 436,500 $ 761,299
8:19 AM $ 0.00875
+0.00%
$ 437,500 $ 760,185
8:14 AM $ 0.0087
+0.00%
$ 435,000 $ 759,987
8:09 AM $ 0.00866
+0.00%
$ 433,000 $ 759,464
8:04 AM $ 0.00866
+0.00%
$ 433,000 $ 756,358
7:59 AM $ 0.00868
+0.00%
$ 434,000 $ 755,791
7:54 AM $ 0.00866
+0.00%
$ 433,000 $ 755,270
7:49 AM $ 0.00876
+0.00%
$ 438,000 $ 751,513
7:44 AM $ 0.00874
+0.00%
$ 437,000 $ 749,353
7:39 AM $ 0.0088
+0.00%
$ 440,000 $ 746,144
7:34 AM $ 0.0088
+0.00%
$ 440,000 $ 744,486
7:29 AM $ 0.00884
+0.00%
$ 442,000 $ 744,861
7:24 AM $ 0.0089
+0.00%
$ 445,000 $ 742,039
7:19 AM $ 0.00868
+0.00%
$ 434,000 $ 739,394
7:14 AM $ 0.00868
+0.00%
$ 434,000 $ 740,230
7:09 AM $ 0.00863
+0.00%
$ 431,500 $ 740,902
7:04 AM $ 0.00867
+0.00%
$ 433,500 $ 739,844
6:59 AM $ 0.00865
+0.00%
$ 432,500 $ 740,425
6:54 AM $ 0.00863
+0.00%
$ 431,500 $ 742,059
6:49 AM $ 0.00866
+0.00%
$ 433,000 $ 741,344
6:44 AM $ 0.00865
+0.00%
$ 432,500 $ 739,222
6:39 AM $ 0.00857
+0.00%
$ 428,500 $ 734,779
6:34 AM $ 0.00857
+0.00%
$ 428,500 $ 734,511
6:29 AM $ 0.00852
+0.00%
$ 426,000 $ 733,891
6:24 AM $ 0.00852
+0.00%
$ 426,000 $ 733,388
6:19 AM $ 0.00852
+0.00%
$ 426,000 $ 733,782
6:14 AM $ 0.0085
+0.00%
$ 425,000 $ 733,727
6:09 AM $ 0.00852
+0.00%
$ 426,000 $ 733,422
6:04 AM $ 0.00852
+0.00%
$ 426,000 $ 735,442
5:59 AM $ 0.00848
+0.00%
$ 424,000 $ 733,872
5:54 AM $ 0.00848
+0.00%
$ 424,000 $ 730,060
5:49 AM $ 0.00847
+0.00%
$ 423,500 $ 730,264
5:44 AM $ 0.00846
+0.00%
$ 423,000 $ 730,229
5:39 AM $ 0.00846
+0.00%
$ 423,000 $ 730,098
5:34 AM $ 0.00846
+0.00%
$ 423,000 $ 729,608
5:29 AM $ 0.00845
+0.00%
$ 422,500 $ 728,201
5:24 AM $ 0.00847
+0.00%
$ 423,500 $ 731,401
5:19 AM $ 0.0085
+0.00%
$ 425,000 $ 728,695
5:14 AM $ 0.0085
+0.00%
$ 425,000 $ 727,632
5:09 AM $ 0.00852
+0.00%
$ 426,000 $ 725,491
5:04 AM $ 0.00859
+0.00%
$ 429,500 $ 723,813
4:59 AM $ 0.00859
+0.00%
$ 429,500 $ 723,893
4:54 AM $ 0.0086
+0.00%
$ 430,000 $ 722,850
Download