PEPE Historical Data

PEPEBRC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0921
+5.01%
$ 3.87 million $ 161,570
Sep 12, 2024 $ 0.0877
+0.48%
$ 3.69 million $ 161,616
Sep 11, 2024 $ 0.0873
+4.44%
$ 3.67 million $ 170,959
Sep 10, 2024 $ 0.0836
+2.17%
$ 3.52 million $ 174,766
Sep 9, 2024 $ 0.0816
+0.39%
$ 3.43 million $ 168,455
Sep 8, 2024 $ 0.0813
+2.32%
$ 3.42 million $ 168,575
Sep 7, 2024 $ 0.0794
-0.94%
$ 3.34 million $ 167,213
Sep 6, 2024 $ 0.0802
-0.43%
$ 3.37 million $ 171,234
Sep 5, 2024 $ 0.0805
+0.77%
$ 3.39 million $ 173,738
Sep 4, 2024 $ 0.0873
+7.93%
$ 3.67 million $ 195,053
Sep 3, 2024 $ 0.081
+9.29%
$ 3.41 million $ 164,065
Sep 2, 2024 $ 0.0741
-2.26%
$ 3.12 million $ 171,968
Sep 1, 2024 $ 0.0758
-3.81%
$ 3.19 million $ 152,586
Aug 31, 2024 $ 0.0788
+0.25%
$ 3.32 million $ 164,884
Aug 30, 2024 $ 0.0783
-5.99%
$ 3.29 million $ 152,677
Aug 29, 2024 $ 0.0833
-0.97%
$ 3.5 million $ 157,665
Aug 28, 2024 $ 0.0841
-0.27%
$ 3.54 million $ 158,331
Aug 27, 2024 $ 0.0842
-4.48%
$ 3.54 million $ 179,287
Aug 26, 2024 $ 0.0883
-9.27%
$ 3.71 million $ 275,040
Aug 25, 2024 $ 0.0972
+10.00%
$ 4.09 million $ 187,048
Aug 24, 2024 $ 0.0884
+0.41%
$ 3.72 million $ 228,586
Aug 23, 2024 $ 0.0882
+8.66%
$ 3.71 million $ 202,109
Aug 22, 2024 $ 0.0812
+1.74%
$ 3.42 million $ 161,029
Aug 21, 2024 $ 0.0797
+3.33%
$ 3.35 million $ 180,979
Aug 20, 2024 $ 0.0772
+2.77%
$ 3.25 million $ 166,601
Aug 19, 2024 $ 0.0751
-2.66%
$ 3.16 million $ 163,434
Aug 18, 2024 $ 0.0771
-5.22%
$ 3.25 million $ 169,910
Aug 17, 2024 $ 0.0814
+6.96%
$ 3.42 million $ 163,638
Aug 16, 2024 $ 0.0761
-2.75%
$ 3.2 million $ 176,662
Aug 15, 2024 $ 0.0782
+0.18%
$ 3.29 million $ 177,777
Aug 14, 2024 $ 0.0781
-3.69%
$ 3.29 million $ 195,929
Aug 13, 2024 $ 0.081
+9.58%
$ 3.41 million $ 209,298
Aug 12, 2024 $ 0.0738
-1.93%
$ 3.11 million $ 187,649
Aug 11, 2024 $ 0.0754
-5.50%
$ 3.17 million $ 198,515
Aug 10, 2024 $ 0.0797
-0.59%
$ 3.35 million $ 188,514
Aug 9, 2024 $ 0.0802
+1.77%
$ 3.37 million $ 220,002
Aug 8, 2024 $ 0.0786
-9.53%
$ 3.31 million $ 253,564
Aug 7, 2024 $ 0.0868
+2.49%
$ 3.65 million $ 278,500
Aug 6, 2024 $ 0.0847
-1.61%
$ 3.56 million $ 207,788
Aug 5, 2024 $ 0.0861
-6.33%
$ 3.62 million $ 309,708
Aug 4, 2024 $ 0.0919
-5.27%
$ 3.87 million $ 211,760
Aug 3, 2024 $ 0.0971
-3.03%
$ 4.08 million $ 192,210
Aug 2, 2024 $ 0.1
-8.57%
$ 4.21 million $ 194,270
Aug 1, 2024 $ 0.109
-3.14%
$ 4.61 million $ 190,780
Jul 31, 2024 $ 0.113
+2.40%
$ 4.75 million $ 212,344
Jul 30, 2024 $ 0.11
-4.22%
$ 4.64 million $ 189,905
Jul 29, 2024 $ 0.115
+5.58%
$ 4.85 million $ 253,252
Jul 28, 2024 $ 0.109
-1.15%
$ 4.59 million $ 185,327
Jul 27, 2024 $ 0.11
+2.37%
$ 4.64 million $ 211,032
Jul 26, 2024 $ 0.108
-1.73%
$ 4.54 million $ 3,011