PEPE Historical Data

PEPEBRC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.11
-3.84%
$ 4.62 million $ 209,147
Jul 24, 2024 $ 0.114
-9.58%
$ 4.8 million $ 287,254
Jul 23, 2024 $ 0.126
-3.23%
$ 5.31 million $ 197,853
Jul 22, 2024 $ 0.13
-0.49%
$ 5.49 million $ 276,278
Jul 21, 2024 $ 0.131
-2.98%
$ 5.51 million $ 264,242
Jul 20, 2024 $ 0.135
-2.54%
$ 5.68 million $ 304,140
Jul 19, 2024 $ 0.139
+5.00%
$ 5.83 million $ 293,847
Jul 18, 2024 $ 0.132
+6.98%
$ 5.55 million $ 441,093
Jul 17, 2024 $ 0.123
+0.62%
$ 5.19 million $ 223,016
Jul 16, 2024 $ 0.123
+1.53%
$ 5.16 million $ 255,266
Jul 15, 2024 $ 0.121
+3.44%
$ 5.08 million $ 238,252
Jul 14, 2024 $ 0.117
+0.49%
$ 4.91 million $ 197,735
Jul 13, 2024 $ 0.116
-3.41%
$ 4.89 million $ 224,362
Jul 12, 2024 $ 0.119
+2.67%
$ 4.99 million $ 245,170
Jul 11, 2024 $ 0.116
-11.53%
$ 4.86 million $ 235,479
Jul 10, 2024 $ 0.131
+2.54%
$ 5.49 million $ 232,616
Jul 9, 2024 $ 0.127
+11.26%
$ 5.36 million $ 212,260
Jul 8, 2024 $ 0.114
-3.06%
$ 4.82 million $ 235,433
Jul 7, 2024 $ 0.118
+1.24%
$ 4.97 million $ 235,183
Jul 6, 2024 $ 0.117
+8.18%
$ 4.91 million $ 283,911
Jul 5, 2024 $ 0.108
+0.22%
$ 4.54 million $ 231,237
Jul 4, 2024 $ 0.116
-3.09%
$ 4.87 million $ 216,849
Jul 3, 2024 $ 0.119
-3.71%
$ 5.02 million $ 215,916
Jul 2, 2024 $ 0.124
-0.03%
$ 5.22 million $ 215,127
Jul 1, 2024 $ 0.124
-2.13%
$ 5.22 million $ 241,133
Jun 30, 2024 $ 0.127
+2.93%
$ 5.34 million $ 228,851
Jun 29, 2024 $ 0.123
-0.01%
$ 5.19 million $ 215,815
Jun 28, 2024 $ 0.123
-5.43%
$ 5.19 million $ 249,737
Jun 27, 2024 $ 0.13
-2.22%
$ 5.48 million $ 247,772
Jun 26, 2024 $ 0.133
+2.64%
$ 5.61 million $ 249,127
Jun 25, 2024 $ 0.129
+1.26%
$ 5.45 million $ 214,156
Jun 24, 2024 $ 0.128
-0.51%
$ 5.38 million $ 282,843
Jun 23, 2024 $ 0.129
-11.18%
$ 5.41 million $ 266,011
Jun 22, 2024 $ 0.145
+2.95%
$ 6.09 million $ 302,807
Jun 21, 2024 $ 0.141
-8.13%
$ 5.91 million $ 308,737
Jun 20, 2024 $ 0.153
-0.81%
$ 6.43 million $ 204,922
Jun 19, 2024 $ 0.154
-2.54%
$ 6.49 million $ 236,998
Jun 18, 2024 $ 0.158
-0.87%
$ 6.65 million $ 276,248
Jun 17, 2024 $ 0.16
-7.93%
$ 6.71 million $ 301,315
Jun 16, 2024 $ 0.173
+11.39%
$ 7.29 million $ 287,422
Jun 15, 2024 $ 0.151
-5.77%
$ 6.36 million $ 297,285
Jun 14, 2024 $ 0.16
-4.82%
$ 6.75 million $ 279,261
Jun 13, 2024 $ 0.169
-5.45%
$ 7.09 million $ 269,550
Jun 12, 2024 $ 0.178
+4.01%
$ 7.5 million $ 268,195
Jun 11, 2024 $ 0.171
-5.96%
$ 7.21 million $ 286,755
Jun 10, 2024 $ 0.182
-4.30%
$ 7.67 million $ 297,636
Jun 9, 2024 $ 0.191
+6.50%
$ 8.01 million $ 310,073
Jun 8, 2024 $ 0.179
-0.65%
$ 7.53 million $ 303,834
Jun 7, 2024 $ 0.18
-11.62%
$ 7.57 million $ 409,301
Jun 6, 2024 $ 0.204
-2.61%
$ 8.57 million $ 446,286