PEPE Historical Data

PEPEBRC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.109
-12.10%
$ 4.58 million $ 635,668
Nov 17, 2023 $ 0.124
-16.31%
$ 5.21 million $ 681,005
Nov 16, 2023 $ 0.148
+17.72%
$ 6.23 million $ 792,584
Nov 15, 2023 $ 0.126
+59.38%
$ 5.3 million $ 486,014
Nov 14, 2023 $ 0.079
+31.53%
$ 3.32 million $ 421,680
Nov 13, 2023 $ 0.06
+14.49%
$ 2.53 million $ 292,431
Nov 12, 2023 $ 0.0525
+1.96%
$ 2.21 million $ 235,772
Nov 11, 2023 $ 0.0515
-10.05%
$ 2.16 million $ 214,639
Nov 10, 2023 $ 0.0572
+3.56%
$ 2.41 million $ 279,127
Nov 9, 2023 $ 0.0552
-13.24%
$ 2.32 million $ 334,942
Nov 8, 2023 $ 0.0637
+9.68%
$ 2.67 million $ 444,127
Nov 7, 2023 $ 0.0579
+74.44%
$ 2.44 million $ 492,617
Nov 6, 2023 $ 0.0332
-8.05%
$ 1.4 million $ 181,869
Nov 5, 2023 $ 0.0361
-3.68%
$ 1.52 million $ 197,994
Nov 4, 2023 $ 0.0375
+24.31%
$ 1.58 million $ 232,077
Nov 3, 2023 $ 0.0302
+5.20%
$ 1.27 million $ 190,279
Nov 2, 2023 $ 0.0287
-0.78%
$ 1.21 million $ 224,927
Nov 1, 2023 $ 0.0289
+5.82%
$ 1.21 million $ 138,599
Oct 31, 2023 $ 0.0273
-1.21%
$ 1.15 million $ 184,829
Oct 30, 2023 $ 0.0276
-7.70%
$ 1.16 million $ 261,336
Oct 29, 2023 $ 0.0299
+38.32%
$ 1.26 million $ 291,311
Oct 28, 2023 $ 0.0216
+29.80%
$ 910,251 $ 100,562
Oct 27, 2023 $ 0.0167
+8.01%
$ 701,275 $ 156,856
Oct 26, 2023 $ 0.0154
-11.44%
$ 647,880 $ 214,688
Oct 25, 2023 $ 0.0174
-6.05%
$ 731,590 $ 158,657
Oct 24, 2023 $ 0.0185
+6.30%
$ 778,735 $ 195,240
Oct 23, 2023 $ 0.0174
-2.98%
$ 732,575 $ 165,155
Oct 22, 2023 $ 0.018
-19.37%
$ 755,148 $ 187,970
Oct 21, 2023 $ 0.0223
+55.46%
$ 936,637 $ 271,440
Oct 20, 2023 $ 0.0143
+17.14%
$ 601,442 $ 149,569
Oct 19, 2023 $ 0.0122
+4.38%
$ 513,426 $ 148,749
Oct 18, 2023 $ 0.0117
-3.00%
$ 490,820 $ 149,820
Oct 17, 2023 $ 0.012
+4.49%
$ 505,998 $ 144,168
Oct 16, 2023 $ 0.0115
+0.17%
$ 484,269 $ 117,026
Oct 15, 2023 $ 0.0115
+6.12%
$ 483,435 $ 121,239
Oct 14, 2023 $ 0.0108
-2.78%
$ 455,533 $ 112,680
Oct 13, 2023 $ 0.0112
-1.87%
$ 469,521 $ 120,729
Oct 12, 2023 $ 0.0114
-0.38%
$ 478,454 $ 115,245
Oct 11, 2023 $ 0.0114
-2.56%
$ 480,294 $ 130,270
Oct 10, 2023 $ 0.0117
+3.42%
$ 492,919 $ 129,587
Oct 9, 2023 $ 0.0113
+2.05%
$ 476,605 $ 94,843
Oct 8, 2023 $ 0.0111
-4.45%
$ 467,043 $ 126,685
Oct 7, 2023 $ 0.0116
+5.33%
$ 488,769 $ 129,952
Oct 6, 2023 $ 0.011
-1.40%
$ 464,047 $ 106,711
Oct 5, 2023 $ 0.0122
+5.40%
$ 514,616 $ 197
Oct 4, 2023 $ 0.0116
-2.65%
$ 488,262 $ 108,096
Oct 3, 2023 $ 0.0119
+0.50%
$ 501,527 $ 76,824
Oct 2, 2023 $ 0.0119
+4.55%
$ 499,052 $ 118,235
Oct 1, 2023 $ 0.0113
+1.15%
$ 477,321 $ 125,384
Sep 30, 2023 $ 0.0112
-3.51%
$ 471,898 $ 98,877