PEPE Historical Data

PEPEBRC Page 17
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.0116
-2.45%
$ 489,066 $ 133,807
Sep 28, 2023 $ 0.0119
+8.45%
$ 502,183 $ 136,630
Sep 27, 2023 $ 0.011
-0.02%
$ 463,043 $ 139,838
Sep 26, 2023 $ 0.011
-14.08%
$ 462,691 $ 140,475
Sep 25, 2023 $ 0.0128
-4.90%
$ 539,020 $ 108,468
Sep 24, 2023 $ 0.0135
-8.51%
$ 566,788 $ 145,858
Sep 23, 2023 $ 0.0147
+20.17%
$ 619,487 $ 157,099
Sep 22, 2023 $ 0.0123
+2.33%
$ 515,516 $ 140,650
Sep 21, 2023 $ 0.012
-7.08%
$ 503,019 $ 137,878
Sep 20, 2023 $ 0.0129
+3.10%
$ 541,337 $ 132,524
Sep 19, 2023 $ 0.0125
-7.91%
$ 525,085 $ 134,061
Sep 18, 2023 $ 0.0136
+12.97%
$ 570,110 $ 134,122
Sep 17, 2023 $ 0.012
-4.24%
$ 504,650 $ 100,546
Sep 16, 2023 $ 0.0125
+2.65%
$ 526,982 $ 130,744
Sep 15, 2023 $ 0.0122
-1.11%
$ 513,399 $ 139,821
Sep 14, 2023 $ 0.0123
+0.52%
$ 519,230 $ 131,779
Sep 13, 2023 $ 0.0123
-5.98%
$ 516,560 $ 138,121
Sep 12, 2023 $ 0.0131
+6.37%
$ 549,389 $ 104,915
Sep 11, 2023 $ 0.0123
+0.35%
$ 516,482 $ 133,248
Sep 10, 2023 $ 0.0122
-4.37%
$ 514,700 $ 135,360
Sep 9, 2023 $ 0.0128
-5.60%
$ 538,219 $ 145,888
Sep 8, 2023 $ 0.0136
+7.60%
$ 570,683 $ 153,970
Sep 7, 2023 $ 0.0126
+2.87%
$ 529,473 $ 151,703
Sep 6, 2023 $ 0.0122
-8.68%
$ 514,694 $ 161,700
Sep 5, 2023 $ 0.0134
+21.81%
$ 563,644 $ 167,859
Sep 4, 2023 $ 0.011
-8.94%
$ 462,732 $ 151,075
Sep 3, 2023 $ 0.0121
+1.49%
$ 508,148 $ 141,043
Sep 2, 2023 $ 0.0119
+15.73%
$ 500,697 $ 162,429
Sep 1, 2023 $ 0.0103
+1.99%
$ 432,628 $ 162,072
Aug 31, 2023 $ 0.0101
-20.33%
$ 425,147 $ 164,235
Aug 30, 2023 $ 0.0127
+8.15%
$ 533,645 $ 179,441
Aug 29, 2023 $ 0.0117
+8.16%
$ 493,421 $ 146,201
Aug 28, 2023 $ 0.0108
+9.35%
$ 456,181 $ 138,288
Aug 27, 2023 $ 0.00992
-7.46%
$ 417,170 $ 146,620
Aug 26, 2023 $ 0.0107
-3.29%
$ 450,824 $ 142,358
Aug 25, 2023 $ 0.0111
-11.01%
$ 466,159 $ 159,076
Aug 24, 2023 $ 0.0125
-2.73%
$ 523,809 $ 147,562
Aug 23, 2023 $ 0.0128
-0.22%
$ 538,483 $ 144,236
Aug 22, 2023 $ 0.0128
-9.13%
$ 539,656 $ 156,853
Aug 21, 2023 $ 0.0141
-8.90%
$ 593,891 $ 164,145
Aug 20, 2023 $ 0.0155
+6.87%
$ 651,908 $ 155,560
Aug 19, 2023 $ 0.0613
+0.16%
$ 2.58 million $ 96,507
Aug 18, 2023 $ 0.0612
+0.01%
$ 2.57 million $ 96,379
Aug 17, 2023 $ 0.0611
+264.46%
$ 2.57 million $ 96,331
Aug 16, 2023 $ 0.0168
-3.11%
$ 705,740 $ 154,940
Aug 15, 2023 $ 0.0173
-9.73%
$ 728,402 $ 156,933
Aug 14, 2023 $ 0.0192
+1.35%
$ 806,880 $ 211,689
Aug 13, 2023 $ 0.019
-11.80%
$ 798,073 $ 235,558
Aug 12, 2023 $ 0.0215
+2.24%
$ 904,823 $ 165,263
Aug 11, 2023 $ 0.021
-1.60%
$ 885,038 $ 36,387