PEPE Historical Data

PEPEBRC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.0214
-1.25%
$ 899,595 $ 112,520
Aug 9, 2023 $ 0.0217
-1.69%
$ 910,981 $ 142,082
Aug 8, 2023 $ 0.022
+2.84%
$ 926,607 $ 162,531
Aug 7, 2023 $ 0.0214
-2.27%
$ 901,030 $ 169,734
Aug 6, 2023 $ 0.0219
-4.48%
$ 921,925 $ 169,476
Aug 5, 2023 $ 0.0229
-2.26%
$ 965,140 $ 154,713
Aug 4, 2023 $ 0.0235
+0.13%
$ 987,492 $ 185,155
Aug 3, 2023 $ 0.0234
+6.62%
$ 986,168 $ 136,854
Aug 2, 2023 $ 0.022
-2.03%
$ 924,903 $ 176,634
Aug 1, 2023 $ 0.0224
-9.00%
$ 944,092 $ 213,295
Jul 31, 2023 $ 0.0247
-1.61%
$ 1.04 million $ 160,186
Jul 30, 2023 $ 0.0251
-8.30%
$ 1.05 million $ 131,916
Jul 29, 2023 $ 0.0273
+2.16%
$ 1.15 million $ 177,635
Jul 28, 2023 $ 0.0268
-0.15%
$ 1.13 million $ 172,133
Jul 27, 2023 $ 0.0268
-2.04%
$ 1.13 million $ 156,076
Jul 26, 2023 $ 0.0274
-1.52%
$ 1.15 million $ 173,335
Jul 25, 2023 $ 0.0278
-61.93%
$ 1.17 million $ 201,828
Jul 24, 2023 $ 0.073
+145.14%
$ 3.07 million $ 913
Jul 23, 2023 $ 0.0298
-7.22%
$ 1.25 million $ 178,432
Jul 22, 2023 $ 0.0321
+5.81%
$ 1.35 million $ 185,295
Jul 21, 2023 $ 0.0303
-14.59%
$ 1.28 million $ 198,770
Jul 20, 2023 $ 0.0355
+2.43%
$ 1.49 million $ 162,812
Jul 19, 2023 $ 0.0347
-4.68%
$ 1.46 million $ 153,921
Jul 18, 2023 $ 0.0364
-2.18%
$ 1.53 million $ 129,212
Jul 17, 2023 $ 0.0372
+10.57%
$ 1.56 million $ 301,265
Jul 16, 2023 $ 0.0336
-5.20%
$ 1.42 million $ 297,766
Jul 15, 2023 $ 0.0354
+6.41%
$ 1.49 million $ 296,412
Jul 14, 2023 $ 0.0333
-0.33%
$ 1.4 million $ 272,924
Jul 13, 2023 $ 0.0334
-45.09%
$ 1.4 million $ 499,194
Jul 12, 2023 $ 0.0608
+33.63%
$ 2.56 million $ 95,813
Jul 11, 2023 $ 0.0456
+2.72%
$ 1.92 million $ 130,276
Jul 10, 2023 $ 0.0444
-23.65%
$ 1.87 million $ 618,370
Jul 9, 2023 $ 0.0589
+44.94%
$ 2.48 million $ 492,483
Jul 8, 2023 $ 0.0406
+32.42%
$ 1.71 million $ 768,557
Jul 7, 2023 $ 0.0307
-9.13%
$ 1.29 million $ 312,003
Jul 6, 2023 $ 0.0338
+2.87%
$ 1.42 million $ 410,077
Jul 5, 2023 $ 0.0328
-7.34%
$ 1.38 million $ 425,188
Jul 4, 2023 $ 0.0354
+2.95%
$ 1.49 million $ 460,510
Jul 3, 2023 $ 0.0344
+3.21%
$ 1.45 million $ 449,202
Jul 2, 2023 $ 0.0333
-0.69%
$ 1.4 million $ 406,749
Jul 1, 2023 $ 0.0336
-10.19%
$ 1.41 million $ 477,116
Jun 30, 2023 $ 0.0374
+2.43%
$ 1.57 million $ 434,133
Jun 29, 2023 $ 0.0365
+3.27%
$ 1.53 million $ 378,214
Jun 28, 2023 $ 0.0353
-12.94%
$ 1.49 million $ 454,750
Jun 27, 2023 $ 0.0406
-8.69%
$ 1.71 million $ 445,466
Jun 26, 2023 $ 0.0444
+1.32%
$ 1.87 million $ 514,761
Jun 25, 2023 $ 0.0439
-2.99%
$ 1.84 million $ 472,113
Jun 24, 2023 $ 0.0452
-12.81%
$ 1.9 million $ 499,147
Jun 23, 2023 $ 0.0518
+0.30%
$ 2.18 million $ 641,785
Jun 22, 2023 $ 0.0517
-9.87%
$ 2.17 million $ 510,660