PEPE Historical Data

PEPEBRC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.0573
+15.30%
$ 2.41 million $ 516,988
Jun 20, 2023 $ 0.0497
+3.32%
$ 2.09 million $ 494,861
Jun 19, 2023 $ 0.0481
-3.29%
$ 2.02 million $ 429,725
Jun 18, 2023 $ 0.0498
-2.39%
$ 2.09 million $ 465,460
Jun 17, 2023 $ 0.051
-6.00%
$ 2.15 million $ 477,313
Jun 16, 2023 $ 0.0543
-88.13%
$ 2.29 million $ 440,907
Jun 15, 2023 $ 0.46
-0.10%
$ 19.35 million $ 120,708
Jun 14, 2023 $ 0.461
-48.17%
$ 19.38 million $ 121,797
Jun 13, 2023 $ 0.889
-0.51%
$ 37.41 million $ 96,166
Jun 12, 2023 $ 0.894
-0.03%
$ 37.61 million $ 126,655
Jun 11, 2023 $ 0.895
-0.14%
$ 37.63 million $ 69,844
Jun 10, 2023 $ 0.896
+0.22%
$ 37.71 million $ 90,187
Jun 9, 2023 $ 0.894
-0.16%
$ 37.59 million $ 106,717
Jun 8, 2023 $ 0.895
+0.05%
$ 37.64 million $ 64,015
Jun 7, 2023 $ 0.894
-0.03%
$ 37.59 million $ 53,395
Jun 6, 2023 $ 0.892
-0.55%
$ 37.54 million $ 130,467
Jun 5, 2023 $ 0.897
+0.00%
$ 37.74 million $ 87,461
Jun 4, 2023 $ 0.897
-0.07%
$ 37.72 million $ 234,705
Jun 3, 2023 $ 0.897
+0.53%
$ 37.72 million $ 186,562
Jun 2, 2023 $ 0.891
-0.03%
$ 37.49 million $ 192,663
Jun 1, 2023 $ 0.891
+0.06%
$ 37.5 million $ 156,544
May 31, 2023 $ 0.89
-0.20%
$ 37.45 million $ 196,278
May 30, 2023 $ 0.892
+0.02%
$ 37.53 million $ 156,388
May 29, 2023 $ 0.892
-0.64%
$ 37.51 million $ 142,612
May 28, 2023 $ 0.896
-1.59%
$ 37.71 million $ 139,971
May 27, 2023 $ 0.91
+1.63%
$ 38.3 million $ 110,783
May 26, 2023 $ 0.897
+0.41%
$ 37.75 million $ 132,533
May 25, 2023 $ 0.893
-0.44%
$ 37.57 million $ 96,268
May 24, 2023 $ 0.897
+95.52%
$ 37.72 million $ 59,494
May 23, 2023 $ 0.458
-1.97%
$ 19.27 million $ 119,828
May 22, 2023 $ 0.468
+1.08%
$ 19.67 million $ 120,553
May 21, 2023 $ 0.464
-0.56%
$ 19.51 million $ 123,350
May 20, 2023 $ 0.466
+120.84%
$ 19.62 million $ 122,117
May 19, 2023 $ 0.211
-8.24%
$ 8.88 million $ 1.08 million
May 18, 2023 $ 0.23
-15.46%
$ 9.68 million $ 1.11 million
May 17, 2023 $ 0.271
-20.63%
$ 11.42 million $ 1.14 million
May 16, 2023 $ 0.344
+7.81%
$ 14.48 million $ 1.34 million
May 15, 2023 $ 0.319
-4.64%
$ 13.43 million $ 1.28 million
May 14, 2023 $ 0.329
+10.19%
$ 13.86 million $ 1.31 million
May 13, 2023 $ 0.299
-4.51%
$ 12.58 million $ 1.47 million
May 12, 2023 $ 0.314
-2.12%
$ 13.19 million $ 2.04 million
May 11, 2023 $ 0.32
+1.83%
$ 13.48 million $ 1.81 million
May 10, 2023 $ 0.315
-46.87%
$ 13.23 million $ 2.01 million
May 9, 2023 $ 0.587
+6.76%
$ 24.68 million $ 6.7 million
Download