PEPE Historical Data

PEPEBRC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.00723
-0.05%
$ 304,005 $ 631
Dec 1, 5 AM $ 0.00723
+0.11%
$ 304,159 $ 632
Dec 1, 4 AM $ 0.00722
-0.10%
$ 303,830 $ 631
Dec 1, 12 AM $ 0.00718
-1.54%
$ 301,906 $ 809
Nov 30, 10 PM $ 0.00742
+0.00%
$ 312,153 $ 878
Nov 30, 9 PM $ 0.00742
+0.00%
$ 312,153 $ 878
Nov 30, 8 PM $ 0.00742
+0.00%
$ 312,153 $ 1,078
Nov 30, 6 PM $ 0.00749
+0.00%
$ 315,307 $ 1,402
Nov 30, 5 PM $ 0.00749
+0.00%
$ 315,307 $ 1,423
Nov 30, 4 PM $ 0.00749
+0.00%
$ 315,306 $ 1,423
Nov 30, 3 PM $ 0.00749
+0.00%
$ 315,306 $ 1,640
Nov 30, 9 AM $ 0.00733
+0.00%
$ 308,212 $ 4,273
Nov 30, 8 AM $ 0.00733
+0.00%
$ 308,212 $ 4,273
Nov 30, 7 AM $ 0.00733
+0.00%
$ 308,212 $ 4,273
Nov 30, 6 AM $ 0.00733
+0.00%
$ 308,212 $ 4,273
Nov 30, 5 AM $ 0.00733
+0.00%
$ 308,212 $ 4,273
Nov 30, 4 AM $ 0.00733
+0.00%
$ 308,212 $ 4,273
Nov 30, 3 AM $ 0.00733
+0.00%
$ 308,212 $ 4,247
Nov 30, 2 AM $ 0.00733
+0.00%
$ 308,212 $ 4,247
Nov 30, 1 AM $ 0.00733
+0.00%
$ 308,212 $ 4,067
Nov 30, 12 AM $ 0.00733
+0.00%
$ 308,212 $ 4,067
Nov 29, 11 PM $ 0.00733
+0.00%
$ 308,212 $ 4,190
Nov 29, 9 PM $ 0.00749
+0.00%
$ 315,306 $ 3,900
Nov 29, 3 PM $ 0.00933
+0.00%
$ 392,556 $ 3,456
Nov 29, 2 PM $ 0.00824
+0.00%
$ 346,837 $ 2,977
Nov 29, 1 PM $ 0.00937
-7.24%
$ 394,133 $ 2,626
Nov 29, 12 PM $ 0.0101
+0.00%
$ 424,875 $ 2,580
Nov 29, 11 AM $ 0.0101
+0.00%
$ 424,875 $ 2,703
Nov 29, 10 AM $ 0.0101
+2.08%
$ 424,875 $ 2,703
Nov 29, 9 AM $ 0.00989
+0.00%
$ 416,204 $ 2,965
Nov 29, 8 AM $ 0.00989
+0.00%
$ 416,204 $ 2,965
Nov 29, 7 AM $ 0.00989
+0.00%
$ 416,204 $ 2,976
Nov 29, 6 AM $ 0.00989
+0.00%
$ 416,204 $ 2,976
Nov 29, 5 AM $ 0.00989
+0.00%
$ 416,204 $ 2,976
Nov 28, 11 PM $ 0.0083
+0.00%
$ 349,202 $ 4,233
Nov 28, 10 PM $ 0.0083
-3.51%
$ 349,202 $ 4,411
Nov 28, 9 PM $ 0.0086
-8.03%
$ 361,902 $ 4,412
Nov 28, 8 PM $ 0.00935
-0.08%
$ 393,522 $ 4,820
Nov 28, 6 PM $ 0.00989
+0.12%
$ 416,173 $ 3,915
Nov 28, 5 PM $ 0.00987
+0.10%
$ 415,113 $ 4,013
Nov 28, 4 PM $ 0.00986
-0.08%
$ 414,966 $ 4,960
Nov 28, 3 PM $ 0.00987
+0.00%
$ -- $ 5,031
Nov 28, 2 PM $ 0.0101
+0.17%
$ 424,316 $ 4,676
Nov 28, 1 PM $ 0.0101
+0.01%
$ 423,730 $ 4,768
Nov 28, 10 AM $ 0.0101
+17.91%
$ 422,967 $ 11,815
Nov 28, 9 AM $ 0.00853
+0.02%
$ 358,726 $ 13,771
Nov 28, 8 AM $ 0.00853
+0.16%
$ 358,658 $ 22,188
Nov 28, 2 AM $ 0.0105
+0.00%
$ 442,947 $ 22,814
Nov 28, 1 AM $ 0.0105
-1.57%
$ 442,947 $ 22,814
Nov 28, 12 AM $ 0.0107
+0.01%
$ 450,024 $ 22,423