PEPE Historical Data

PEPEBRC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0228
+0.89%
$ 959,099 $ 123,331
Feb 9, 2025 $ 0.0223
-11.84%
$ 938,417 $ 155,575
Feb 8, 2025 $ 0.0253
+5.44%
$ 1.06 million $ 156,611
Feb 7, 2025 $ 0.024
-3.66%
$ 1.01 million $ 130,623
Feb 6, 2025 $ 0.0249
-2.70%
$ 1.05 million $ 157,356
Feb 5, 2025 $ 0.0254
-8.15%
$ 1.07 million $ 153,248
Feb 4, 2025 $ 0.0276
-2.94%
$ 1.16 million $ 170,389
Feb 3, 2025 $ 0.0282
+2.32%
$ 1.19 million $ 167,963
Feb 2, 2025 $ 0.0276
-10.79%
$ 1.16 million $ 158,811
Feb 1, 2025 $ 0.0309
+3.64%
$ 1.3 million $ 132,189
Jan 31, 2025 $ 0.0298
-4.92%
$ 1.26 million $ 158,726
Jan 30, 2025 $ 0.0314
+8.52%
$ 1.32 million $ 149,976
Jan 29, 2025 $ 0.0289
-11.57%
$ 1.22 million $ 156,774
Jan 28, 2025 $ 0.0327
-4.13%
$ 1.38 million $ 161,958
Jan 27, 2025 $ 0.0341
-4.47%
$ 1.43 million $ 159,557
Jan 26, 2025 $ 0.0357
+5.92%
$ 1.5 million $ 163,779
Jan 25, 2025 $ 0.0336
+6.68%
$ 1.41 million $ 152,302
Jan 24, 2025 $ 0.0315
-15.08%
$ 1.32 million $ 156,371
Jan 23, 2025 $ 0.0373
+16.84%
$ 1.57 million $ 162,824
Jan 22, 2025 $ 0.032
-9.83%
$ 1.35 million $ 128,764
Jan 21, 2025 $ 0.0353
+5.60%
$ 1.49 million $ 158,417
Jan 20, 2025 $ 0.0334
-15.38%
$ 1.41 million $ 190,592
Jan 19, 2025 $ 0.039
-12.55%
$ 1.64 million $ 193,317
Jan 18, 2025 $ 0.0445
-7.20%
$ 1.87 million $ 204,891
Jan 17, 2025 $ 0.0479
-2.21%
$ 2.02 million $ 184,349
Jan 16, 2025 $ 0.0488
-1.10%
$ 2.05 million $ 174,678
Jan 15, 2025 $ 0.0495
-5.76%
$ 2.08 million $ 164,476
Jan 14, 2025 $ 0.0525
+9.68%
$ 2.21 million $ 177,280
Jan 13, 2025 $ 0.0479
-11.38%
$ 2.01 million $ 189,852
Jan 12, 2025 $ 0.054
+11.57%
$ 2.27 million $ 230,497
Jan 11, 2025 $ 0.0484
-1.97%
$ 2.04 million $ 155,641
Jan 10, 2025 $ 0.0494
-4.37%
$ 2.08 million $ 161,279
Jan 9, 2025 $ 0.0516
-2.75%
$ 2.17 million $ 166,415
Jan 8, 2025 $ 0.0531
-9.24%
$ 2.23 million $ 183,443
Jan 7, 2025 $ 0.0584
-3.45%
$ 2.46 million $ 163,711
Jan 6, 2025 $ 0.0604
+5.14%
$ 2.54 million $ 156,793
Jan 5, 2025 $ 0.0572
-8.50%
$ 2.41 million $ 187,149
Jan 4, 2025 $ 0.0629
+5.97%
$ 2.65 million $ 169,079
Jan 3, 2025 $ 0.0592
+1.00%
$ 2.49 million $ 173,027
Jan 2, 2025 $ 0.0586
-2.72%
$ 2.47 million $ 170,547
Jan 1, 2025 $ 0.0607
-1.40%
$ 2.55 million $ 176,976
Dec 31, 2024 $ 0.0616
+4.17%
$ 2.59 million $ 151,380
Dec 30, 2024 $ 0.0591
-8.26%
$ 2.49 million $ 147,258
Dec 29, 2024 $ 0.0644
+0.76%
$ 2.71 million $ 163,630
Dec 28, 2024 $ 0.064
+1.73%
$ 2.69 million $ 164,926
Dec 27, 2024 $ 0.0629
-9.02%
$ 2.65 million $ 149,292
Dec 26, 2024 $ 0.0692
+0.23%
$ 2.91 million $ 148,943
Dec 25, 2024 $ 0.0694
-4.59%
$ 2.92 million $ 149,654
Dec 24, 2024 $ 0.0727
+9.00%
$ 3.06 million $ 165,821
Dec 23, 2024 $ 0.0667
+3.57%
$ 2.81 million $ 166,341