PEPE Historical Data

PEPEBRC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0748
-8.09%
$ 3.15 million $ 173,104
Nov 1, 2024 $ 0.0814
-0.64%
$ 3.42 million $ 159,825
Oct 31, 2024 $ 0.0819
-8.88%
$ 3.45 million $ 176,445
Oct 30, 2024 $ 0.0899
+6.62%
$ 3.78 million $ 157,639
Oct 29, 2024 $ 0.0842
+4.05%
$ 3.54 million $ 173,665
Oct 28, 2024 $ 0.0809
-5.11%
$ 3.4 million $ 163,975
Oct 27, 2024 $ 0.0854
-4.58%
$ 3.59 million $ 171,820
Oct 26, 2024 $ 0.0906
-0.72%
$ 3.81 million $ 158,638
Oct 25, 2024 $ 0.0913
-4.94%
$ 3.84 million $ 162,134
Oct 24, 2024 $ 0.0959
+4.94%
$ 4.04 million $ 158,247
Oct 23, 2024 $ 0.0914
-12.58%
$ 3.85 million $ 164,641
Oct 22, 2024 $ 0.105
+7.61%
$ 4.4 million $ 153,556
Oct 21, 2024 $ 0.0972
-2.39%
$ 4.09 million $ 155,381
Oct 20, 2024 $ 0.0996
+4.70%
$ 4.19 million $ 191,253
Oct 19, 2024 $ 0.0951
-0.30%
$ 4 million $ 161,209
Oct 18, 2024 $ 0.0954
+2.24%
$ 4.01 million $ 185,543
Oct 17, 2024 $ 0.0933
+2.75%
$ 3.93 million $ 159,973
Oct 16, 2024 $ 0.0908
-5.78%
$ 3.82 million $ 178,865
Oct 15, 2024 $ 0.0964
-6.50%
$ 4.05 million $ 169,471
Oct 14, 2024 $ 0.103
+5.59%
$ 4.33 million $ 178,141
Oct 13, 2024 $ 0.0974
-7.38%
$ 4.1 million $ 161,040
Oct 12, 2024 $ 0.105
+7.70%
$ 4.43 million $ 171,548
Oct 11, 2024 $ 0.0977
+1.29%
$ 4.11 million $ 151,990
Oct 10, 2024 $ 0.0965
-0.53%
$ 4.06 million $ 180,431
Oct 9, 2024 $ 0.097
-8.15%
$ 4.08 million $ 190,819
Oct 8, 2024 $ 0.106
-3.44%
$ 4.44 million $ 143,476
Oct 7, 2024 $ 0.109
-0.86%
$ 4.6 million $ 158,618
Oct 6, 2024 $ 0.11
-2.92%
$ 4.64 million $ 173,025
Oct 5, 2024 $ 0.114
-9.38%
$ 4.78 million $ 183,305
Oct 4, 2024 $ 0.125
+33.72%
$ 5.27 million $ 249,912
Oct 3, 2024 $ 0.0937
-0.94%
$ 3.94 million $ 196,504
Oct 2, 2024 $ 0.0946
-2.13%
$ 3.98 million $ 167,087
Oct 1, 2024 $ 0.0968
-10.89%
$ 4.07 million $ 171,349
Sep 30, 2024 $ 0.109
-3.69%
$ 4.57 million $ 171,139
Sep 29, 2024 $ 0.114
-5.13%
$ 4.79 million $ 216,673
Sep 28, 2024 $ 0.12
+9.95%
$ 5.05 million $ 253,285
Sep 27, 2024 $ 0.108
+17.38%
$ 4.56 million $ 251,080
Sep 26, 2024 $ 0.0923
+8.11%
$ 3.88 million $ 175,033
Sep 25, 2024 $ 0.0854
-0.69%
$ 3.59 million $ 155,298
Sep 24, 2024 $ 0.0859
+2.03%
$ 3.61 million $ 166,697
Sep 23, 2024 $ 0.0841
+0.42%
$ 3.54 million $ 159,637
Sep 22, 2024 $ 0.0837
-0.42%
$ 3.52 million $ 146,503
Sep 21, 2024 $ 0.0841
+1.36%
$ 3.54 million $ 155,367
Sep 20, 2024 $ 0.083
-1.18%
$ 3.49 million $ 139,094
Sep 19, 2024 $ 0.084
+1.89%
$ 3.53 million $ 179,886
Sep 18, 2024 $ 0.0824
+2.76%
$ 3.47 million $ 158,510
Sep 17, 2024 $ 0.0802
-1.63%
$ 3.37 million $ 159,154
Sep 16, 2024 $ 0.0816
-5.96%
$ 3.43 million $ 166,260
Sep 15, 2024 $ 0.0868
+0.58%
$ 3.65 million $ 165,220
Sep 14, 2024 $ 0.0863
-6.39%
$ 3.63 million $ 159,225