PEPE Historical Data

PEPEBRC
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.000331
+0.00%
$ 13,921 $ 2,311
Dec 8, 1 AM $ 0.000331
+0.00%
$ 13,928 $ 1,416
Dec 7, 7 PM $ 0.0034
+0.00%
$ 143,076 $ 1,203
Dec 7, 6 PM $ 0.0034
+0.00%
$ 143,076 $ 1,220
Dec 7, 5 PM $ 0.0034
+0.00%
$ 143,076 $ 1,220
Dec 7, 2 PM $ 0.00377
+0.00%
$ 158,544 $ 1,057
Dec 7, 1 PM $ 0.00377
+0.00%
$ 158,544 $ 1,057
Dec 7, 12 PM $ 0.00377
+0.00%
$ 158,544 $ 981
Dec 7, 6 AM $ 0.00382
+0.00%
$ 160,864 $ 1,016
Dec 7, 5 AM $ 0.00382
+0.00%
$ 160,864 $ 1,016
Dec 7, 4 AM $ 0.00382
+0.00%
$ 160,864 $ 1,016
Dec 7, 3 AM $ 0.00382
+0.00%
$ 160,864 $ 1,016
Dec 7, 2 AM $ 0.00386
+0.00%
$ 162,411 $ 902
Dec 7, 1 AM $ 0.00386
+0.00%
$ 162,411 $ 964
Dec 7, 12 AM $ 0.00347
+0.00%
$ 146,169 $ 1,664
Dec 6, 11 PM $ 0.00347
+0.00%
$ 146,169 $ 1,672
Dec 6, 9 PM $ 0.00353
+0.00%
$ 148,490 $ 1,539
Dec 6, 8 PM $ 0.00353
+0.00%
$ 148,490 $ 1,532
Dec 6, 6 PM $ 0.00399
+0.00%
$ 167,824 $ 1,566
Dec 6, 5 PM $ 0.00399
+0.00%
$ 167,824 $ 1,566
Dec 6, 4 PM $ 0.00399
+0.00%
$ 167,824 $ 1,529
Dec 6, 3 PM $ 0.00399
+0.46%
$ 167,824 $ 1,529
Dec 6, 11 AM $ 0.00452
+0.00%
$ 190,252 $ 1,575
Dec 6, 10 AM $ 0.00452
+0.00%
$ 190,252 $ 1,575
Dec 6, 9 AM $ 0.00452
+0.00%
$ 190,252 $ 1,575
Dec 6, 8 AM $ 0.00452
+0.00%
$ 190,252 $ 1,575
Dec 6, 7 AM $ 0.00452
+0.00%
$ 190,252 $ 1,575
Dec 6, 6 AM $ 0.00452
+0.00%
$ 190,252 $ 1,575
Dec 6, 12 AM $ 0.003
+0.00%
$ 126,062 $ 693
Dec 5, 9 PM $ 0.00257
+0.18%
$ 108,172 $ 516
Dec 5, 8 PM $ 0.00257
-0.02%
$ 107,982 $ 526
Dec 5, 7 PM $ 0.00254
+0.00%
$ 106,930 $ 492
Dec 5, 1 PM $ 0.00491
-0.08%
$ 206,651 $ 749
Dec 5, 12 PM $ 0.00492
+0.85%
$ 206,811 $ 750
Dec 5, 11 AM $ 0.00487
-0.09%
$ 205,058 $ 922
Dec 5, 10 AM $ 0.00488
+0.05%
$ 205,236 $ 1,010
Dec 5, 9 AM $ 0.00488
+0.00%
$ 205,130 $ 1,030
Dec 5, 8 AM $ 0.00488
-0.02%
$ 205,137 $ 1,136
Dec 5, 1 AM $ 0.00399
+0.01%
$ 167,931 $ 1,125
Dec 5, 12 AM $ 0.00399
-0.48%
$ 167,893 $ 1,125
Dec 4, 11 PM $ 0.00401
+0.01%
$ 168,726 $ 893
Dec 4, 10 PM $ 0.00401
-0.03%
$ 168,704 $ 893
Dec 4, 9 PM $ 0.00401
+1.46%
$ 168,782 $ 893
Dec 4, 8 PM $ 0.00395
+0.87%
$ 166,334 $ 970
Dec 4, 7 PM $ 0.00392
+0.09%
$ 164,924 $ 1,003
Dec 4, 6 PM $ 0.00392
-0.01%
$ 164,743 $ 1,010
Dec 4, 5 PM $ 0.00392
-0.16%
$ 164,765 $ 1,010
Dec 4, 2 PM $ 0.00378
-0.02%
$ 158,967 $ 999
Dec 4, 9 AM $ 0.00421
-0.03%
$ 177,256 $ 2,652
Dec 4, 8 AM $ 0.00421
-0.11%
$ 177,306 $ 1,170
Download