one1INCH Historical Data

ONE1INCH
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.995
-0.07%
$ 128,045 $ 106
Apr 10, 2023 $ 0.996
+0.06%
$ 128,146 $ 106
Mar 31, 2023 $ 0.994
-0.10%
$ -- $ 1,612
Mar 30, 2023 $ 0.995
-0.18%
$ 128,059 $ 1,619
Nov 17, 2022 $ 0.996
+0.11%
$ 128,159 $ 2
Nov 16, 2022 $ 0.995
+0.12%
$ 128,007 $ 2
Sep 21, 2022 $ 0.994
-0.15%
$ -- $ 10
Sep 20, 2022 $ 0.995
-0.01%
$ 128,020 $ 10
Aug 15, 2022 $ 0.996
+0.03%
$ 128,122 $ 1
Aug 14, 2022 $ 0.995
-0.02%
$ 128,064 $ 2
Jul 17, 2022 $ 0.995
+0.00%
$ 149,024 $ 20,000
Jul 16, 2022 $ 0.995
+0.27%
$ 149,024 $ 21,000
Jun 12, 2022 $ 0.992
+0.00%
$ 148,600 $ 991
Jun 11, 2022 $ 0.992
+0.00%
$ 148,600 $ 991
May 5, 2022 $ 0.992
+0.00%
$ 148,620 $ 5,357
May 4, 2022 $ 0.992
+0.00%
$ 148,620 $ 5,357
Apr 20, 2022 $ 0.993
+0.00%
$ 151,349 $ 102
Apr 19, 2022 $ 0.993
+0.00%
$ 151,349 $ 102
Apr 15, 2022 $ 0.993
+0.00%
$ 153,834 $ 397
Apr 14, 2022 $ 0.993
+0.00%
$ 153,834 $ 397
Apr 13, 2022 $ 0.993
+0.00%
$ 153,842 $ 4,999
Apr 12, 2022 $ 0.993
-0.07%
$ 153,842 $ 14,914
Apr 10, 2022 $ 0.995
+0.00%
$ 353,434 $ 500
Apr 9, 2022 $ 0.995
+0.01%
$ 353,434 $ 500
Apr 8, 2022 $ 0.995
+0.00%
$ 353,410 $ 4,974
Apr 2, 2022 $ 0.996
+0.00%
$ 353,647 $ 99,113
Apr 1, 2022 $ 0.996
-0.05%
$ 353,647 $ 198,271
Mar 19, 2022 $ 0.997
+0.00%
$ 354,310 $ 1,745
Mar 18, 2022 $ 0.997
+0.00%
$ 354,310 $ 1,745
Mar 17, 2022 $ 0.998
+0.00%
$ 354,394 $ 4,488
Mar 16, 2022 $ 0.998
+0.00%
$ 354,394 $ 4,488
Mar 3, 2022 $ 0.998
+0.00%
$ 354,609 $ 15,000
Mar 2, 2022 $ 0.998
+0.00%
$ 354,609 $ 15,000
Feb 9, 2022 $ 0.996
+0.00%
$ 479,413 $ 974
Feb 8, 2022 $ 0.996
-0.01%
$ 479,413 $ 1,380
Feb 6, 2022 $ 0.996
+0.00%
$ 479,450 $ 10,003
Feb 5, 2022 $ 0.996
+0.00%
$ 479,450 $ 10,003
Feb 3, 2022 $ 0.998
+0.00%
$ 480,100 $ 399
Feb 2, 2022 $ 0.998
+0.00%
$ 480,100 $ 399
Jan 27, 2022 $ 0.998
+0.00%
$ 480,126 $ 10,014
Jan 26, 2022 $ 0.998
+0.00%
$ 480,126 $ 10,014
Jan 21, 2022 $ 0.996
+0.00%
$ 479,476 $ 10,726
Jan 20, 2022 $ 0.996
-0.15%
$ 479,476 $ 10,726
Jan 19, 2022 $ 0.998
+0.00%
$ 480,172 $ 29,980
Jan 15, 2022 $ 1
+0.00%
$ 482,121 $ 10,780
Jan 14, 2022 $ 1
+0.00%
$ 482,121 $ 10,780
Jan 11, 2022 $ 1
+0.00%
$ 481,420 $ 24,169
Jan 10, 2022 $ 1
+0.00%
$ 481,420 $ 24,169
Jan 9, 2022 $ 1
+0.00%
$ 482,994 $ 24,193
Jan 8, 2022 $ 1
+0.33%
$ 423,095 $ 24,193
Download