Mumu the Bull Historical Data

MUMU Page 10
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.0₆572
+0.00%
$ 1.33 million $ 127,830
4:47 PM $ 0.0₆572
+0.00%
$ 1.33 million $ 127,830
4:46 PM $ 0.0₆572
+0.00%
$ 1.33 million $ 127,833
4:45 PM $ 0.0₆572
+0.00%
$ 1.33 million $ 127,671
4:44 PM $ 0.0₆572
+0.49%
$ 1.33 million $ 127,671
4:43 PM $ 0.0₆568
+0.00%
$ 1.33 million $ 127,731
4:42 PM $ 0.0₆568
+0.00%
$ 1.33 million $ 127,731
4:41 PM $ 0.0₆568
+0.00%
$ 1.33 million $ 127,763
4:40 PM $ 0.0₆568
+0.00%
$ 1.33 million $ 127,740
4:39 PM $ 0.0₆567
-0.42%
$ 1.32 million $ 127,740
4:38 PM $ 0.0₆57
+0.00%
$ 1.32 million $ 127,709
4:37 PM $ 0.0₆569
+0.00%
$ 1.32 million $ 127,649
4:36 PM $ 0.0₆569
+0.00%
$ 1.32 million $ 127,649
4:35 PM $ 0.0₆569
+0.00%
$ 1.32 million $ 127,616
4:34 PM $ 0.0₆57
+0.07%
$ 1.33 million $ 127,616
4:33 PM $ 0.0₆57
+0.00%
$ 1.33 million $ 127,461
4:32 PM $ 0.0₆57
+0.00%
$ 1.33 million $ 127,439
4:31 PM $ 0.0₆57
+0.00%
$ 1.33 million $ 127,439
4:30 PM $ 0.0₆569
+0.00%
$ 1.33 million $ 127,237
4:29 PM $ 0.0₆569
+0.16%
$ 1.33 million $ 127,237
4:28 PM $ 0.0₆568
+0.00%
$ 1.33 million $ 127,260
4:27 PM $ 0.0₆568
+0.00%
$ 1.33 million $ 127,260
4:26 PM $ 0.0₆571
+0.00%
$ 1.33 million $ 127,295
4:25 PM $ 0.0₆565
+0.00%
$ 1.33 million $ 126,988
4:24 PM $ 0.0₆565
+0.00%
$ 1.32 million $ 126,988
4:23 PM $ 0.0₆566
+0.00%
$ 1.32 million $ 127,048
4:22 PM $ 0.0₆566
+0.00%
$ 1.32 million $ 127,048
4:21 PM $ 0.0₆565
+0.00%
$ 1.32 million $ 127,054
4:20 PM $ 0.0₆565
+0.00%
$ 1.32 million $ 127,054
4:19 PM $ 0.0₆566
-0.29%
$ 1.32 million $ 127,017
4:18 PM $ 0.0₆567
+0.00%
$ 1.32 million $ 126,951
4:17 PM $ 0.0₆567
+0.08%
$ 1.32 million $ 126,951
4:16 PM $ 0.0₆566
+0.00%
$ 1.32 million $ 124,938
4:15 PM $ 0.0₆566
+0.00%
$ 1.32 million $ 124,863
4:14 PM $ 0.0₆566
+0.25%
$ 1.32 million $ 124,863
4:13 PM $ 0.0₆565
+0.00%
$ 1.32 million $ 124,916
4:11 PM $ 0.0₆565
+0.00%
$ 1.32 million $ 124,982
4:09 PM $ 0.0₆565
-0.13%
$ 1.32 million $ 125,074
4:08 PM $ 0.0₆565
+0.00%
$ 1.32 million $ 125,124
4:07 PM $ 0.0₆564
+0.00%
$ 1.32 million $ 125,124
4:06 PM $ 0.0₆563
+0.00%
$ 1.32 million $ 125,178
4:05 PM $ 0.0₆563
+0.00%
$ 1.32 million $ 125,178
4:04 PM $ 0.0₆563
+1.31%
$ 1.31 million $ 125,154
4:02 PM $ 0.0₆569
+0.00%
$ 1.31 million $ 124,766
4:01 PM $ 0.0₆562
+0.44%
$ 1.31 million $ 123,485
3:59 PM $ 0.0₆565
+0.27%
$ 1.32 million $ 123,199
3:57 PM $ 0.0₆563
+0.00%
$ 1.32 million $ 123,259
3:56 PM $ 0.0₆556
+0.00%
$ 1.32 million $ 123,256
3:54 PM $ 0.0₆555
+0.00%
$ 1.29 million $ 123,309
3:53 PM $ 0.0₆553
+0.00%
$ 1.29 million $ 123,641